CollectAI

close-hke_stocks

2019/08/30

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190830 0 69.6 69.6 68 68.3 7731576 59.5963 down down correct
0002.HK CLP Holdings Limited 20190830 0 81.85 82.15 80.35 80.75 3691205 73.3804 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20190830 0 15.48 15.5 15.08 15.14 24169849 12.879 down down correct
0004.HK Wharf (Holdings) Limited 20190830 0 17.62 17.62 16.92 17.16 2958744 16.5462 down down correct
0005.HK HSBC Holdings plc 20190830 0 56.45 56.6 55.95 56.3 20440035 51.93 down up incorrect
0006.HK Power Assets Holdings Limited 20190830 0 54 54 51.7 52.2 6203647 46.4575 down down correct
0008.HK PCCW Limited 20190830 0 4.24 4.3 4.24 4.25 8060976 3.6948 up up correct
0009.HK Keyne Ltd 20190830 0 0.119 0.15 0.115 0.12 1698000 0.12 up up correct
0010.HK Hang Lung Group Limited 20190830 0 19.46 19.6 19.24 19.48 1491649 17.6387 up down incorrect
0011.HK Hang Seng Bank Limited 20190830 0 168 168 162.5 163.6 2512112 148.7236 down down correct
0012.HK Henderson Land Development Company Limited 20190830 0 36.95 37 35.8 36.5 12327999 32.332 down down correct
0014.HK Hysan Development Company Limited 20190830 0 32.6 32.6 31.5 31.75 1782560 28.7907 down down correct
0016.HK Sun Hung Kai Properties Limited 20190830 0 113.3 113.7 109 111.1 8392971 97.9538 down down correct
0017.HK New World Development Company Limited 20190830 0 10.02 10.04 9.7 9.78 17997438 33.8144 down up incorrect
0018.HK Oriental Press Group Limited 20190830 0 0.58 0.6 0.58 0.59 306000 0.526 up up correct
0019.HK Swire Pacific Limited 20190830 0 78.15 78.45 76.35 76.75 1443190 69.1615 down up incorrect
0020.HK Wheelock and Company Limited 20190830 0 4.37 4.39 4.25 4.28 13096936 2.1972 down down correct
0021.HK Great China Properties Holdings Limited 20190830 0 0.141 0.141 0.14 0.14 220000 0.14 down down correct
0022.HK Mexan Limited 20190830 0 0.208 0.208 0.19 0.19 120000 0.19 down down correct
0023.HK The Bank of East Asia Limited 20190830 0 19.84 20 19.74 19.82 1376574 18.4057 down down correct
0025.HK Chevalier International Holdings Limited 20190830 0 11.22 11.22 11.22 11.22 4000 9.5907
0026.HK China Motor Bus Company Limited 20190830 0 96.8 98 96.8 97.25 1600 96.3192 up up correct
0027.HK Galaxy Entertainment Group Limited 20190830 0 50 50.45 48.45 49.2 12282777 48.2481 down down correct
0028.HK Tian An China Investments Company Limited 20190830 0 3.6 3.68 3.6 3.68 40000 3.293 up down incorrect
0029.HK Dynamic Holdings Limited 20190830 0 8 8 7.8 8 7635 7.9419
0030.HK Ban Loong Holdings Limited 20190830 0 0.24 0.24 0.236 0.24 1552000 0.24
0031.HK China Aerospace International Holdings Limited 20190830 0 0.415 0.425 0.41 0.42 2641200 0.3929 up up correct
0032.HK The Cross 20190830 0 11.1 11.1 11.06 11.08 6789648 10.2307 down down correct
0033.HK Amber Hill Financial Holdings Limited 20190830 0 0.193 0.2 0.193 0.2 62400 0.1831 up up correct
0034.HK Kowloon Development Company Limited 20190830 0 7.7297 7.7297 7.5334 7.607 134000 6.2397 down down correct
0035.HK Far East Consortium International Limited 20190830 0 3.53 3.59 3.52 3.53 1775189 2.8736
0036.HK Far East Holdings International Limited 20190830 0 0.22 0.237 0.211 0.237 105000 0.237 up down incorrect
0037.HK Far East Hotels and Entertainment Limited 20190830 0 0.22 0.22 0.22 0.22 122000 0.22
0038.HK First Tractor Company Limited 20190830 0 1.65 1.65 1.62 1.62 330000 1.5895 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190830 0 0.06 0.06 0.055 0.057 33880000 0.057 down up incorrect
0040.HK Gold Peak Industries (Holdings) Limited 20190830 0 0.81 0.83 0.8 0.8 629876 0.7574 down down correct
0041.HK Great Eagle Holdings Limited 20190830 0 29 29.05 28.45 29 213227 26.6916
0042.HK Northeast Electric Development Company Limited 20190830 0 0.62 0.63 0.61 0.61 236000 0.61 down down correct
0043.HK C.P. Pokphand Co. Ltd 20190830 0 0.67 0.69 0.67 0.68 13856000 0.5633 up up correct
0045.HK The Hongkong and Shanghai Hotels Limited 20190830 0 8.54 8.59 8.3 8.3 1286000 8.1913 down down correct
0046.HK Computer And Technologies Holdings Limited 20190830 0 3.3 3.3 3.3 3.3 26000 2.9093
0047.HK Hop Hing Group Holdings Limited 20190830 0 0.111 0.12 0.111 0.12 20000 0.116 up up correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190830 0 0.049 0.049 0.044 0.045 30000 1.125 down down correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190830 0 7.6 7.6 7.52 7.54 27000 6.6904 down up incorrect
0051.HK Harbour Centre Development Limited 20190830 0 12.76 12.76 12.76 12.76 3000 12.3051
0052.HK Fairwood Holdings Limited 20190830 0 23.85 24 23.5 23.6 115500 20.5959 down down correct
0053.HK Guoco Group Limited 20190830 0 122.5 124.2 122.5 124.2 67000 115.9557 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190830 0 0.89 0.89 0.87 0.87 9360000 0.7647 down down correct
0055.HK Neway Group Holdings Limited 20190830 0 0.224 0.225 0.224 0.225 114000 0.225 up down incorrect
0057.HK Chen Hsong Holdings Limited 20190830 0 2.91 2.91 2.88 2.88 46000 2.546 down down correct
0058.HK Sunway International Holdings Limited 20190830 0 0.099 0.099 0.099 0.099 20000 0.495
0059.HK Skyfame Realty (Holdings) Limited 20190830 0 1.04 1.08 1.04 1.05 4898000 0.9935 up up correct
0060.HK Hong Kong Food Investment Holdings Limited 20190830 0 0.85 0.85 0.84 0.84 70000 0.84 down down correct
0061.HK Green Leader Holdings Group Limited 20190830 0 0.02 0.021 0.019 0.019 19910000 0.38 down down correct
0062.HK Transport International Holdings Limited 20190830 0 20 20.25 19.92 19.98 125860 18.5319 down down correct
0063.HK China Asia Valley Group Limited 20190830 0 0.255 0.26 0.239 0.243 906000 0.243 down down correct
0064.HK Get Nice Holdings Limited 20190830 0 0.246 0.247 0.241 0.244 21910000 0.2118 down down correct
0065.HK Grand Ocean Advanced Resources Company Limited 20190830 0 0.229 0.229 0.229 0.229 995 0.229
0066.HK MTR Corporation Limited 20190830 0 46.6 46.65 45 45.4 7390840 42.8537 down down correct
00665.HK Haitong International Securities Group Ltd 20190830 0 2.24 2.36 2.23 2.32 30444590 2.0399 up up correct
0069.HK Shangri 20190830 0 8.13 8.34 8.1 8.19 2484460 8.1102 up down incorrect
0070.HK Rich Goldman Holdings Limited 20190830 0 0.186 0.186 0.18 0.18 380500 0.18 down up incorrect
0071.HK Miramar Hotel and Investment Company Limited 20190830 0 14.5 14.52 14.5 14.52 36000 13.2453 up down incorrect
0072.HK Modern Media Holdings Limited 20190830 0 0.315 0.315 0.315 0.315 0 0.315
0075.HK Y. T. Realty Group Limited 20190830 0 2.31 2.31 2.3 2.3 43453 2.289 down down correct
0077.HK AMS Public Transport Holdings Limited 20190830 0 0.96 0.99 0.95 0.97 128000 0.7749 up down incorrect
00775.HK CK Life Sciences International Holdings Inc 20190830 0 0.375 0.375 0.365 0.37 1170000 0.3616 down up incorrect
0078.HK Regal Hotels International Holdings Limited 20190830 0 4.41 4.42 4.24 4.24 194260 4.1131 down down correct
0079.HK Century Legend (Holdings) Limited 20190830 0 0.29 0.29 0.29 0.29 0 0.29
0080.HK China New Economy Fund Limited 20190830 0 0.068 0.07 0.067 0.07 10020000 0.063 up up correct
0081.HK China Overseas Grand Oceans Group Limited 20190830 0 3.78 3.78 3.67 3.72 5695500 3.1997 down down correct
0082.HK Crazy Sports Group Limited 20190830 0 0.17 0.171 0.164 0.169 3144200 0.169 down down correct
0083.HK Sino Land Company Limited 20190830 0 11.5 11.56 10.96 11.2 13254097 9.7201 down down correct
0084.HK Stelux Holdings International Limited 20190830 0 0.123 0.123 0.11 0.115 1098000 0.115 down up incorrect
0085.HK China Electronics Huada Technology Company Limited 20190830 0 0.7 0.71 0.68 0.7 4528000 0.6847
0086.HK Sun Hung Kai & Co. Limited 20190830 0 3.32 3.38 3.28 3.31 1053426 2.8618 down up incorrect
0087.HK Swire Pacific Limited 20190830 0 12.38 12.38 12 12 1442500 10.5514 down down correct
0088.HK Tai Cheung Holdings Limited 20190830 0 6.58 6.64 6.55 6.55 142000 5.515 down down correct
0089.HK Tai Sang Land Development Limited 20190830 0 4.8 4.85 4.67 4.85 174000 4.2778 up up correct
0090.HK Puxing Energy Limited 20190830 0 0.86 0.86 0.86 0.86 0 0.7307
0091.HK Golden Century International Holdings Group Limited 20190830 0 0.127 0.128 0.12 0.124 1572500 0.124 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20190830 0 0.325 0.325 0.325 0.325 0 0.325
0094.HK Greenheart Group Limited 20190830 0 0.27 0.315 0.26 0.315 44000 0.315 up up correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190830 0 2.79 2.81 2.68 2.7 5178000 2.6299 down down correct
0096.HK Yusei Holdings Limited 20190830 0 1.38 1.38 1.38 1.38 0 1.3215
0097.HK Henderson Investment Limited 20190830 0 0.66 0.66 0.65 0.66 488000 0.5802
0098.HK Xingfa Aluminium Holdings Limited 20190830 0 7.55 7.8 7.55 7.79 6000 7.2798 up up correct
0099.HK Wong's International Holdings Limited 20190830 0 2.92 2.92 2.92 2.92 0 2.7813
0101.HK Hang Lung Properties Limited 20190830 0 18 18 17.52 17.72 7061823 16.1417 down down correct
0102.HK Summit Ascent Holdings Limited 20190830 0 1.05 1.07 0.99 1.06 4578000 1.06 up down incorrect
0103.HK Shougang Concord Century Holdings Limited 20190830 0 0.164 0.179 0.164 0.177 8000 0.1595 up up correct
0105.HK Associated International Hotels Limited 20190830 0 22.7 22.7 22.7 22.7 0 20.1223
0106.HK Landsea Green Properties Co. Ltd 20190830 0 0.85 0.85 0.85 0.85 0 0.7271
0107.HK Sichuan Expressway Company Limited 20190830 0 2.26 2.27 2.25 2.27 454000 2.023 up up correct
0108.HK GR Properties Limited 20190830 0 1.16 1.19 1.14 1.18 1956000 1.18 up up correct
0110.HK China Fortune Holdings Limited 20190830 0 0.092 0.11 0.092 0.11 60000 1.1 up up correct
0111.HK Cinda International Holdings Limited 20190830 0 0.475 0.475 0.4 0.43 84000 0.3809 down up incorrect
0113.HK Dickson Concepts (International) Limited 20190830 0 4.28 4.28 4.1 4.23 114000 3.5086 down down correct
0114.HK Herald Holdings Limited 20190830 0 0.61 0.62 0.61 0.62 170000 0.48 up up correct
0115.HK Grand Field Group Holdings Limited 20190830 0 0.103 0.103 0.1 0.1 80000 1 down down correct
0116.HK Chow Sang Sang Holdings International Limited 20190830 0 9.17 9.17 8.92 8.97 1531962 8.2645 down up incorrect
0117.HK Tianli Holdings Group Limited 20190830 0 0.35 0.38 0.35 0.375 20000 0.375 up down incorrect
0118.HK Cosmos Machinery Enterprises Limited 20190830 0 0.31 0.31 0.31 0.31 0 0.31
0119.HK Poly Property Group Co. Limited 20190830 0 2.8 2.8 2.73 2.75 4311000 2.3853 down down correct
0120.HK Cosmopolitan International Holdings Limited 20190830 0 1.45 1.45 1.39 1.42 598000 1.42 down down correct
0122.HK Crocodile Garments Limited 20190830 0 0.56 0.6 0.56 0.58 107000 0.58 up up correct
0123.HK Yuexiu Property Company Limited 20190830 0 1.71 1.72 1.68 1.69 26920974 7.0683 down down correct
0124.HK Guangdong Land Holdings Limited 20190830 0 1.23 1.28 1.2 1.26 41277 1.2415 up up correct
0125.HK Sun Hing Vision Group Holdings Limited 20190830 0 2.41 2.41 2.26 2.33 34000 2.2626 down down correct
0126.HK Carrianna Group Holdings Company Limited 20190830 0 0.79 0.85 0.79 0.83 348000 0.7305 up down incorrect
0127.HK Chinese Estates Holdings Limited 20190830 0 5.12 5.2 5.03 5.03 301700 4.9926 down down correct
0128.HK ENM Holdings Limited 20190830 0 0.64 0.65 0.63 0.65 1076000 0.65 up up correct
0129.HK Asia Standard International Group Limited 20190830 0 1.26 1.35 1.26 1.29 398000 1.2264 up up correct
01299.HK AIA Group Limited 20190830 0 78.3 78.3 75.1 76.25 30312349 73.8198 down down correct
0130.HK Moiselle International Holdings Limited 20190830 0 0.42 0.42 0.42 0.42 0 0.42
0131.HK Cheuk Nang (Holdings) Limited 20190830 0 4 4 3.88 4 4000 3.6039
0132.HK China Investments Holdings Limited 20190830 0 0.29 0.29 0.29 0.29 0 0.29
0133.HK China Merchants China Direct Investments Limited 20190830 0 9.47 9.5 9.46 9.46 36000 8.4486 down down correct
0135.HK Kunlun Energy Company Limited 20190830 0 6.85 6.88 6.76 6.83 14165674 6.2517 down down correct
0136.HK HengTen Networks Group Limited 20190830 0 0.126 0.128 0.123 0.125 66911909 1.25 down down correct
0137.HK Jinhui Holdings Company Limited 20190830 0 0.91 0.91 0.91 0.91 0 0.91
0138.HK CCT Fortis Holdings Limited 20190830 0 0.51 0.6 0.51 0.6 2551000 0.6 up up correct
0139.HK Central Wealth Group Holdings Limited 20190830 0 0.063 0.063 0.061 0.063 7308000 0.063
0141.HK Sky Chinafortune Holdings Group Limited 20190830 0 0.59 0.59 0.59 0.59 10000 0.59
0142.HK First Pacific Company Limited 20190830 0 3.21 3.29 3.2 3.21 4455827 2.7489
0144.HK China Merchants Port Holdings Company Limited 20190830 0 12.06 12.32 12.06 12.24 3794148 10.4606 up up correct
0145.HK CCIAM Future Energy Limited 20190830 0 0.076 0.076 0.076 0.076 0 0.7549
0146.HK Tai Ping Carpets International Limited 20190830 0 1.07 1.36 1.07 1.35 2000 1.3132 up up correct
0147.HK International Business Settlement Holdings Limited 20190830 0 0.16 0.16 0.16 0.16 0 0.16
0148.HK Kingboard Holdings Limited 20190830 0 17.8 18.66 17.78 18.36 3408367 16.7553 up up correct
0149.HK China Agri 20190830 0 0.047 0.048 0.047 0.048 865000 0.048 up up correct
0150.HK Hypebeast Limited 20190830 0 1.07 1.07 1.04 1.06 4715000 1.06 down down correct
0151.HK Want Want China Holdings Limited 20190830 0 6.2 6.24 6.07 6.11 16820910 5.6317 down up incorrect
0152.HK Shenzhen International Holdings Limited 20190830 0 14.8 15.1 14.76 14.84 2178926 13.3022 up up correct
0154.HK Beijing Enterprises Environment Group Limited 20190830 0 0.75 0.75 0.71 0.71 118000 0.71 down down correct
0156.HK Lippo China Resources Limited 20190830 0 0.171 0.178 0.168 0.172 1286000 0.1521 up up correct
0158.HK Melbourne Enterprises Limited 20190830 0 195.5 195.5 195.5 195.5 0 184.7121
0159.HK Brockman Mining Limited 20190830 0 0.15 0.15 0.15 0.15 4000 0.15
0160.HK Hon Kwok Land Investment Company Limited 20190830 0 3.6 3.6 3.6 3.6 230000 3.1947
0161.HK AVIC IHL 20190830 0 27.63 28.18 27.5 27.59 7255137 27.59 down down correct
0162.HK Century Ginwa Retail Holdings Limited 20190830 0 0.239 0.245 0.239 0.245 1674000 0.245 up up correct
0163.HK Emperor International Holdings Limited 20190830 0 1.7 1.74 1.68 1.7 816000 1.5473
0165.HK China Everbright Limited 20190830 0 9.2 9.22 8.91 8.95 9156171 7.9052 down up incorrect
0166.HK New Times Energy Corporation Limited 20190830 0 0.058 0.061 0.053 0.057 2260000 0.057 down up incorrect
0167.HK IDT International Limited 20190830 0 0.044 0.049 0.044 0.048 286000 0.048 up up correct
0168.HK Tsingtao Brewery Company Limited 20190830 0 54.5 54.5 52.45 52.95 2614498 51.801 down down correct
0169.HK Wanda Hotel Development Company Limited 20190830 0 0.4 0.41 0.39 0.4 688000 0.4
0171.HK Silver Grant International Holdings Group Limited 20190830 0 1.29 1.29 1.27 1.29 426000 1.29
0173.HK K. Wah International Holdings Limited 20190830 0 4.11 4.11 4.05 4.08 2534932 3.579 down down correct
0174.HK Gemini Investments (Holdings) Limited 20190830 0 0.7 0.7 0.7 0.7 0 0.7
0175.HK Geely Automobile Holdings Limited 20190830 0 12.2 12.36 12 12.12 44264388 11.7492 down down correct
0176.HK Superactive Group Company Limited 20190830 0 0.25 0.26 0.25 0.26 68000 0.26 up up correct
0177.HK OL 20190830 0 10.46 10.52 10.3 10.4 1268345 10.4 down up incorrect
0178.HK Sa Sa International Holdings Limited 20190830 0 1.72 1.72 1.67 1.67 6183891 1.5821 down up incorrect
0179.HK Johnson Electric Holdings Limited 20190830 0 12.76 13.32 12.76 13.16 1279075 12.5863 up up correct
0180.HK Kader Holdings Company Limited 20190830 0 0.83 0.83 0.83 0.83 0 0.83
0181.HK Fujian Holdings Limited 20190830 0 0.165 0.165 0.165 0.165 0 0.165
0182.HK OL 20190830 0 0.365 0.365 0.355 0.365 8250000 0.365
0183.HK Winfull Group Holdings Limited 20190830 0 0.83 0.97 0.82 0.84 213600 0.84 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20190830 0 4.75 4.77 4.7 4.7 16000 4.602 down down correct
0185.HK Zensun Enterprises Limited 20190830 0 0.32 0.325 0.315 0.32 660000 2.9862
0186.HK Nimble Holdings Company Limited 20190830 0 0.82 0.82 0.82 0.82 0 0.82
0187.HK OL 20190830 0 1.44 1.44 1.38 1.4 490000 1.4 down down correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20190830 0 0.053 0.053 0.052 0.052 150000 0.4282 down down correct
0189.HK Dongyue Group Limited 20190830 0 3.78 3.84 3.7 3.7 3025000 3.3736 down down correct
0190.HK HKC (Holdings) Limited 20190830 0 3.12 3.14 3.07 3.07 2597100 2.4616 down down correct
0191.HK Lai Sun Garment (International) Limited 20190830 0 8.9 9.15 8.68 8.71 95000 6.7792 down down correct
0193.HK Capital Estate Limited 20190830 0 0.9 1.07 0.9 1.05 62875 1.05 up down incorrect
0194.HK Liu Chong Hing Investment Limited 20190830 0 10.78 10.96 10.74 10.82 44000 9.5524 up up correct
0195.HK Greentech Technology International Limited 20190830 0 0.051 0.051 0.05 0.05 470000 0.05 down down correct
0196.HK Honghua Group Limited 20190830 0 0.55 0.58 0.54 0.56 7023000 0.56 up up correct
0197.HK Heng Tai Consumables Group Limited 20190830 0 0.196 0.215 0.196 0.211 2335000 0.211 up up correct
0199.HK ITC Properties Group Limited 20190830 0 1.26 1.27 1.22 1.24 568000 1.0551 down down correct
0200.HK Melco International Development Limited 20190830 0 18 18.16 17.38 17.5 2402000 17.4155 down down correct
0201.HK Magnificent Hotel Investments Limited 20190830 0 0.151 0.151 0.145 0.15 482000 0.1489 down down correct
0202.HK EverChina Int'l Holdings Company Limited 20190830 0 0.204 0.204 0.198 0.204 865000 0.204
0204.HK China Investment Development Limited 20190830 0 0.095 0.095 0.095 0.095 0 0.095
0205.HK SEEC Media Group Limited 20190830 0 0.017 0.017 0.017 0.017 0 0.34
0206.HK CMIC Ocean En 20190830 0 0.234 0.25 0.228 0.239 3142000 0.239 up up correct
0207.HK Joy City Property Limited 20190830 0 0.86 0.86 0.84 0.84 1494800 0.7327 down down correct
0208.HK Polytec Asset Holdings Limited 20190830 0 2.87 2.89 2.83 2.86 20099497 2.7817 down down correct
0210.HK Daphne International Holdings Limited 20190830 0 0.345 0.375 0.295 0.3 41396000 0.3 down down correct
0211.HK Styland Holdings Limited 20190830 0 0.048 0.049 0.048 0.049 183901 0.469 up up correct
0212.HK Nanyang Holdings Limited 20190830 0 50 50 50 50 0 48.3638
0213.HK National Electronics Holdings Limited 20190830 0 1.17 1.19 1.17 1.18 28000 1.0997 up up correct
0214.HK Asia Orient Holdings Limited 20190830 0 1.26 1.26 1.26 1.26 0 1.2026
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190830 0 1.33 1.34 1.31 1.31 3514372 1.19 down down correct
0216.HK Chinney Investments Limited 20190830 0 2.5 2.5 2.5 2.5 4000 2.3095
0217.HK China Chengtong Development Group Limited 20190830 0 0.244 0.244 0.229 0.229 338000 0.2179 down down correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190830 0 1.21 1.21 1.18 1.18 210000 1.0933 down down correct
0219.HK Shun Ho Property Investments Limited 20190830 0 2.25 2.25 2.15 2.16 162000 2.1369 down down correct
0220.HK Uni 20190830 0 8.9 8.97 8.65 8.71 7268000 7.9085 down down correct
0222.HK Min Xin Holdings Limited 20190830 0 3.68 3.68 3.68 3.68 0 3.4519
0223.HK Elife Holdings Limited 20190830 0 0.14 0.14 0.138 0.14 840000 0.14
0224.HK Pioneer Global Group Limited 20190830 0 1.63 1.63 1.63 1.63 40000 1.5834
0225.HK Pokfulam Development Company Limited 20190830 0 15.1 15.3 15 15.1 26000 13.8902
0226.HK Lippo Limited 20190830 0 2.63 2.63 2.63 2.63 0 2.4161
0227.HK First Shanghai Investments Limited 20190830 0 0.395 0.4 0.39 0.39 672000 0.3851 down down correct
0228.HK China Energy Development Holdings Limited 20190830 0 0.208 0.227 0.208 0.218 9226000 0.218 up up correct
0229.HK Raymond Industrial Limited 20190830 0 0.97 0.97 0.91 0.94 244000 0.8145 down down correct
0230.HK Minmetals Land Limited 20190830 0 1.05 1.12 1.05 1.06 1156000 0.968 up up correct
0232.HK Continental Aerospace Technologies Holding Limited 20190830 0 0.163 0.163 0.158 0.159 5260565 0.159 down down correct
0234.HK New Century Group Hong Kong Limited 20190830 0 0.116 0.116 0.116 0.116 800000 0.1132
0235.HK China Strategic Holdings Limited 20190830 0 0.044 0.046 0.041 0.043 7670000 0.043 down down correct
0236.HK San Miguel Brewery Hong Kong Limited 20190830 0 0.97 1.08 0.97 1.08 38000 1.08 up up correct
0237.HK Safety Godown Company Limited 20190830 0 12.62 12.68 12.62 12.64 14000 3.937 up up correct
0239.HK Pak Fah Yeow International Limited 20190830 0 2.81 2.81 2.81 2.81 0 2.5814
0240.HK OL 20190830 0 0.84 0.86 0.83 0.83 550000 0.83 down down correct
0241.HK Alibaba Health Information Technology Limited 20190830 0 7.69 7.69 7.35 7.43 13059426 7.43 down up incorrect
0242.HK Shun Tak Holdings Limited 20190830 0 2.89 2.9 2.78 2.8 9416260 2.6348 down down correct
0243.HK QPL International Holdings Limited 20190830 0 0.046 0.046 0.043 0.046 459250 0.552
0244.HK The Sincere Company Limited 20190830 0 0.233 0.233 0.233 0.233 0 0.233
0245.HK China Vered Financial Holding Corporation Limited 20190830 0 0.113 0.116 0.112 0.112 1066000 0.112 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20190830 0 26.4 26.4 26.4 26.4 0 24.8176
0248.HK HKC International Holdings Limited 20190830 0 0.103 0.103 0.103 0.103 0 0.1009
0250.HK Sino 20190830 0 0.055 0.055 0.055 0.055 200000 0.0502
0251.HK S E A Holdings Limited 20190830 0 8.75 8.77 8.5 8.5 62000 8.356 down down correct
0252.HK Southeast Asia Properties & Finance Limited 20190830 0 3.4 3.4 3.4 3.4 0 3.311
0253.HK Shun Ho Holdings Limited 20190830 0 1.74 1.74 1.74 1.74 4000 1.74
0255.HK Lung Kee (Bermuda) Holdings Limited 20190830 0 2.59 2.59 2.5 2.5 60000 1.9888 down up incorrect
0256.HK Citychamp Watch & Jewellery Group Limited 20190830 0 1.74 1.74 1.71 1.74 3856132 1.74
0257.HK China Everbright Environment Group Limited 20190830 0 6.23 6.26 6.12 6.15 13937740 5.2775 down down correct
0258.HK Tomson Group Limited 20190830 0 1.94 1.96 1.94 1.94 226000 1.7736
0259.HK Yeebo (International Holdings) Limited 20190830 0 1.14 1.14 1.14 1.14 9000 1.0471
0260.HK AVIC Joy Holdings (HK) Limited 20190830 0 0.035 0.035 0.035 0.035 100000 0.035
0261.HK GBA Holdings Limited 20190830 0 0.01 0.01 0.01 0.01 56200000 0.01
0262.HK Deson Development International Holdings Limited 20190830 0 0.16 0.161 0.151 0.161 380000 0.1553 up up correct
0264.HK China International Development Corporation Limited 20190830 0 2.31 2.33 2.31 2.33 8000 2.33 up up correct
0265.HK Orient Victory Travel Group Company Limited 20190830 0 0.11 0.11 0.11 0.11 50000 0.11
0267.HK CITIC Limited 20190830 0 9.32 9.47 9.18 9.29 18602510 8.1631 down down correct
0268.HK Kingdee International Software Group Company Limited 20190830 0 6.99 7.29 6.99 7.1 24302409 7.0929 up down incorrect
0269.HK China Resources and Transportation Group Limited 20190830 0 0.033 0.033 0.033 0.033 0 0.033
0270.HK Guangdong Investment Limited 20190830 0 16.8 16.8 16.34 16.52 9928810 14.6119 down up incorrect
0271.HK Asiasec Properties Limited 20190830 0 1.67 1.67 1.59 1.64 27000 0.7676 down down correct
0272.HK Shui On Land Limited 20190830 0 1.61 1.64 1.6 1.63 5333683 1.454 up down incorrect
0273.HK Mason Group Holdings Limited 20190830 0 0.098 0.102 0.098 0.101 6720198 0.101 up up correct
0274.HK China Billion Resources Limited 20190830 0 0.018 0.018 0.017 0.017 50956000 0.34 down down correct
0276.HK Mongolia Energy Corporation Limited 20190830 0 0.091 0.11 0.091 0.11 1287750 1.1 up up correct
0277.HK Tern Properties Company Limited 20190830 0 4.45 4.45 4.45 4.45 1517 4.347
0278.HK Wah Ha Realty Company Limited 20190830 0 7.4 7.4 7.4 7.4 400 6.5835
0280.HK King Fook Holdings Limited 20190830 0 0.29 0.3 0.29 0.295 768000 0.2838 up down incorrect
0285.HK BYD Electronic (International) Company Limited 20190830 0 9.38 9.7 9.27 9.43 19001000 9.299 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20190830 0 0.54 0.55 0.5 0.53 17820000 0.5294 down down correct
0287.HK Winfair Investment Company Limited 20190830 0 10.6 10.6 10.6 10.6 0 10.1413
0288.HK WH Group Limited 20190830 0 6.43 6.57 6.28 6.31 52714153 5.8683 down up incorrect
0289.HK Wing On Company International Limited 20190830 0 22.5 22.5 22.5 22.5 0 20.0246
0290.HK China Fortune Financial Group Limited 20190830 0 0.062 0.067 0.062 0.065 136000 0.65 up up correct
0291.HK China Resources Beer (Holdings) Company Limited 20190830 0 45.05 45.2 44.3 44.5 6111499 43.8431 down up incorrect
0292.HK Asia Standard Hotel Group Limited 20190830 0 0.305 0.305 0.3 0.3 170000 0.2844 down down correct
0293.HK Cathay Pacific Airways Limited 20190830 0 10.28 10.38 10.1 10.22 4426137 8.7451 down down correct
0294.HK Yangtzekiang Garment Limited 20190830 0 3.24 3.24 3.24 3.24 0 3.11
0295.HK Kong Sun Holdings Limited 20190830 0 0.115 0.115 0.113 0.115 1050000 0.115
0296.HK Emperor Entertainment Hotel Limited 20190830 0 1.45 1.48 1.45 1.45 300000 1.2706
0297.HK Sinofert Holdings Limited 20190830 0 0.87 0.88 0.85 0.86 5422000 0.8005 down down correct
0298.HK Chuang's China Investments Limited 20190830 0 0.48 0.48 0.475 0.475 470000 0.4033 down down correct
0299.HK Glory Sun Land Group Limited 20190830 0 0.83 0.84 0.82 0.84 18508500 0.84 up down incorrect
0303.HK Vtech Holdings Limited 20190830 0 64.5 64.6 61.75 62 249941 51.1361 down down correct
0305.HK Wuling Motors Holdings Limited 20190830 0 0.295 0.315 0.29 0.29 190000 0.2878 down down correct
0306.HK Kwoon Chung Bus Holdings Limited 20190830 0 3.5 3.57 3.5 3.5 112000 3.5
0308.HK China Travel International Investment Hong Kong Limited 20190830 0 1.19 1.22 1.18 1.2 10848000 1.1729 up up correct
0309.HK Xinhua News Media Holdings Limited 20190830 0 0.15 0.15 0.15 0.15 0 0.15
0310.HK Prosperity Investment Holdings Limited 20190830 0 0.026 0.026 0.026 0.026 0 0.026
0311.HK Luen Thai Holdings Limited 20190830 0 0.75 0.75 0.66 0.67 401000 0.6551 down down correct
0312.HK Shirble Department Store Holdings (China) Limited 20190830 0 0.99 0.99 0.96 0.97 108000 0.9464 down down correct
0313.HK Richly Field China Development Limited 20190830 0 0.024 0.027 0.02 0.026 27520000 0.026 up up correct
0315.HK SmarTone Telecommunications Holdings Limited 20190830 0 7.09 7.09 6.97 6.97 833500 5.9718 down down correct
0316.HK Orient Overseas (International) Limited 20190830 0 35 35 35 35 500 22.6835
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190830 0 6.58 7.02 6.56 6.96 3358000 6.7767 up up correct
0318.HK Vongroup Limited 20190830 0 0.425 0.425 0.425 0.425 10000 0.425
0320.HK Computime Group Limited 20190830 0 0.62 0.62 0.62 0.62 0 0.5367
0321.HK Texwinca Holdings Limited 20190830 0 1.97 1.97 1.85 1.86 1686000 1.5434 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190830 0 11.08 11.16 10.76 10.8 7054108 9.8765 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20190830 0 2.93 2.94 2.92 2.94 25202458 2.5861 up up correct
0326.HK China Star Entertainment Limited 20190830 0 0.81 0.81 0.78 0.8 286000 0.6889 down up incorrect
0327.HK PAX Global Technology Limited 20190830 0 3.41 3.53 3.41 3.5 1286000 3.2124 up up correct
0328.HK Alco Holdings Limited 20190830 0 0.385 0.39 0.385 0.39 42000 0.39 up up correct
0329.HK OCI International Holdings Limited 20190830 0 1.11 1.11 1.11 1.11 0 1.11
0330.HK Esprit Holdings Limited 20190830 0 1.18 1.21 1.17 1.18 2821218 1.1219
0331.HK FSE Lifestyle Services Limited 20190830 0 2.91 2.91 2.83 2.85 183000 2.3523 down down correct
0332.HK Yuan Heng Gas Holdings Limited 20190830 0 0.49 0.49 0.49 0.49 8000 0.49
0333.HK Top Form International Limited 20190830 0 1.22 1.23 1.22 1.23 22000 1.0955 up up correct
0334.HK China Display Optoelectronics Technology Holdings Limited 20190830 0 0.485 0.485 0.45 0.455 2320000 0.455 down down correct
0335.HK Upbest Group Limited 20190830 0 0.99 0.99 0.95 0.99 52000 0.9464
0336.HK Huabao International Holdings Limited 20190830 0 2.98 3 2.95 2.98 868000 2.7418
0337.HK Greenland Hong Kong Holdings Limited 20190830 0 2.72 2.8 2.7 2.72 2390000 2.1906
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190830 0 2.22 2.26 2.2 2.26 35813249 1.9869 up down incorrect
0339.HK Core Economy Investment Group Limited 20190830 0 0.7 0.7 0.7 0.7 0 0.7
0340.HK Tongguan Gold Group Limited 20190830 0 0.425 0.465 0.42 0.455 610000 0.455 up up correct
0342.HK NewOcean Energy Holdings Limited 20190830 0 1.64 1.64 1.59 1.62 1118890 1.62 down down correct
0343.HK Culturecom Holdings Limited 20190830 0 0.129 0.139 0.128 0.139 380000 0.139 up up correct
0345.HK Vitasoy International Holdings Limited 20190830 0 36.85 37 36.35 36.5 1987353 35.1436 down down correct
0346.HK Yanchang Petroleum International Limited 20190830 0 0.055 0.056 0.052 0.052 2350000 0.052 down down correct
0347.HK Angang Steel Company Limited 20190830 0 2.65 2.74 2.65 2.72 8349625 2.5778 up up correct
0348.HK China Healthwise Holdings Limited 20190830 0 0.036 0.036 0.036 0.036 300000 0.36
0351.HK Asia Energy Logistics Group Limited 20190830 0 0.35 0.35 0.325 0.35 2526100 0.35
0352.HK Fortune Sun (China) Holdings Limited 20190830 0 0.58 0.58 0.58 0.58 263 0.58
0354.HK Chinasoft International Limited 20190830 0 3.24 3.34 3.21 3.26 15747489 3.2333 up up correct
0355.HK Century City International Holdings Limited 20190830 0 0.53 0.54 0.53 0.53 399000 0.5158
0356.HK DT Capital Limited 20190830 0 0.054 0.058 0.045 0.058 960000 0.058 up down incorrect
0357.HK Hainan Meilan International Airport Company Limited 20190830 0 4.63 4.67 4.56 4.61 593000 4.61 down down correct
0358.HK Jiangxi Copper Company Limited 20190830 0 8.74 8.93 8.74 8.82 3242147 8.6331 up up correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190830 0 0.19 0.19 0.19 0.19 0 0.19
0360.HK New Focus Auto Tech Holdings Limited 20190830 0 0.159 0.159 0.155 0.159 598000 0.159
0361.HK Sino Golf Holdings Limited 20190830 0 0.188 0.188 0.177 0.177 861500 0.177 down down correct
0362.HK Xinyang Maojian Group Limited 20190830 0 0.27 0.285 0.27 0.28 630000 0.28 up up correct
0363.HK Shanghai Industrial Holdings Limited 20190830 0 15.16 15.6 15.16 15.28 2752034 12.7977 up down incorrect
0365.HK Sino ICT Holdings Limited 20190830 0 1.7 1.72 1.69 1.69 216000 1.69 down down correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190830 0 1.7 1.7 1.7 1.7 30000 1.5045
0367.HK Chuang's Consortium International Limited 20190830 0 1.56 1.56 1.56 1.56 120000 1.4005
0369.HK Wing Tai Properties Limited 20190830 0 4.95 4.95 4.86 4.93 253380 4.2907 down down correct
0370.HK China Best Group Holding Limited 20190830 0 0.147 0.15 0.141 0.148 1665000 0.6451 up down incorrect
0371.HK Beijing Enterprises Water Group Limited 20190830 0 4.03 4.18 4.03 4.12 30543500 3.6084 up down incorrect
0372.HK PT International Development Corporation Limited 20190830 0 0.375 0.38 0.355 0.365 12820000 0.365 down up incorrect
0373.HK Allied Group Limited 20190830 0 40 40 40 40 4000 1.7988
0374.HK Four Seas Mercantile Holdings Limited 20190830 0 3.24 3.24 3.24 3.24 0 2.9389
0375.HK YGM Trading Limited 20190830 0 6.91 6.91 6.91 6.91 0 5.9842
0376.HK Yunfeng Financial Group Limited 20190830 0 3.97 3.98 3.63 3.64 428000 3.64 down up incorrect
0377.HK China Huajun Group Limited 20190830 0 8.9 8.9 8.9 8.9 0 8.9
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190830 0 0.016 0.017 0.016 0.017 1040000 0.17 up up correct
0380.HK China Pipe Group Limited 20190830 0 0.244 0.244 0.221 0.233 52000 0.233 down down correct
0381.HK OL 20190830 0 0.017 0.018 0.016 0.017 20470000 0.017
0382.HK Edvantage Group Holdings Limited 20190830 0 2.86 2.89 2.81 2.83 218000 2.7656 down down correct
0383.HK China Medical & HealthCare Group Limited 20190830 0 0.15 0.153 0.15 0.151 7494000 0.151 up up correct
0384.HK China Gas Holdings Limited 20190830 0 31.7 32.8 31.5 32.4 8513594 31.0146 up up correct
0385.HK Chinney Alliance Group Limited 20190830 0 1.68 1.68 1.68 1.68 0 1.5506
0386.HK China Petroleum & Chemical Corporation 20190830 0 4.57 4.67 4.55 4.59 98916367 3.7513 up up correct
0387.HK Leeport (Holdings) Limited 20190830 0 1.02 1.02 1.02 1.02 0 0.9281
0388.HK Hong Kong Exchanges and Clearing Limited 20190830 0 245 245 238 240 4213790 230.3582 down up incorrect
0389.HK China Tontine Wines Group Limited 20190830 0 0.116 0.127 0.112 0.126 35830000 0.126 up up correct
0390.HK China Railway Group Limited 20190830 0 5.1 5.15 5.01 5.13 12871072 4.6238 up down incorrect
0391.HK Mei Ah Entertainment Group Limited 20190830 0 0.179 0.18 0.176 0.178 820000 0.178 down down correct
0392.HK Beijing Enterprises Holdings Limited 20190830 0 38.25 38.45 37.25 37.35 1567043 33.9697 down down correct
0393.HK Glorious Sun Enterprises Limited 20190830 0 0.86 0.87 0.86 0.87 232000 0.7367 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20190830 0 0.233 0.238 0.226 0.226 1300000 0.226 down down correct
0397.HK Power Financial Group Limited 20190830 0 0.086 0.088 0.085 0.088 662000 0.088 up up correct
0398.HK Oriental Watch Holdings Limited 20190830 0 2.13 2.15 2.09 2.1 600000 1.8392 down down correct
0399.HK Innovative Pharmaceutical Biotech Limited 20190830 0 0.335 0.335 0.315 0.33 509500 0.33 down down correct
0400.HK OL 20190830 0 1.45 1.49 1.42 1.44 1689000 1.44 down down correct
0401.HK Wanjia Group Holdings Limited 20190830 0 0.058 0.058 0.058 0.058 0 0.0565
0403.HK Starlite Holdings Limited 20190830 0 0.285 0.295 0.28 0.29 1232000 0.2766 up up correct
0405.HK Yuexiu Real Estate Investment Trust 20190830 0 5.2 5.2 5.13 5.16 3584000 4.3502 down down correct
0408.HK Yip's Chemical Holdings Limited 20190830 0 2.33 2.33 2.3 2.3 182000 1.9411 down down correct
0410.HK SOHO China Limited 20190830 0 2.33 2.41 2.3 2.3 4694226 2.3 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20190830 0 13.28 13.28 12.7 12.7 25000 11.636 down down correct
0412.HK China Shandong Hi 20190830 0 0.255 0.265 0.255 0.265 30108000 0.265 up up correct
0413.HK South China Holdings Company Limited 20190830 0 0.195 0.195 0.195 0.195 0 0.195
0417.HK Tse Sui Luen Jewellery (International) Limited 20190830 0 1.6 1.6 1.6 1.6 0 1.5485
0418.HK Founder Holdings Limited 20190830 0 0.42 0.425 0.415 0.425 1230000 0.425 up up correct
0419.HK OL 20190830 0 0.096 0.103 0.086 0.092 46676875 0.092 down up incorrect
0420.HK Fountain Set (Holdings) Limited 20190830 0 1.2 1.22 1.18 1.2 422000 1.0379
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190830 0 0.214 0.214 0.214 0.214 0 0.214
0423.HK Hong Kong Economic Times Holdings Limited 20190830 0 1.38 1.39 1.36 1.39 300000 1.1917 up up correct
0425.HK OL 20190830 0 23.75 24.7 23.4 23.75 1902000 23.75
0426.HK One Media Group Limited 20190830 0 0.455 0.455 0.455 0.455 2200 0.455
0428.HK Cocoon Holdings Limited 20190830 0 0.295 0.295 0.295 0.295 951 0.2819
0431.HK Greater China Financial Holdings Limited 20190830 0 0.197 0.203 0.197 0.203 4076000 0.203 up up correct
0432.HK Pacific Century Premium Developments Limited 20190830 0 1.67 1.67 1.67 1.67 0 1.6633
0434.HK Boyaa Interactive International Limited 20190830 0 1.2 1.25 1.2 1.24 491000 1.24 up up correct
0435.HK Sunlight Real Estate Investment Trust 20190830 0 5.22 5.22 5.1 5.13 1124000 4.4189 down down correct
0436.HK New Universe Environmental Group Limited 20190830 0 0.235 0.235 0.235 0.235 60000 0.2207
0438.HK IRICO Group New Energy Company Limited 20190830 0 0.61 0.62 0.61 0.61 1364000 12.2
0439.HK KuangChi Science Limited 20190830 0 0.425 0.43 0.415 0.425 219000 0.425
0440.HK Dah Sing Financial Holdings Limited 20190830 0 29.25 29.3 28.8 28.8 567940 25.7778 down down correct
0442.HK Hifood Group Holdings Co. Limited 20190830 0 2 2 2 2 0 2
0444.HK Sincere Watch (Hong Kong) Limited 20190830 0 0.143 0.144 0.14 0.144 23770000 0.144 up up correct
0445.HK CIMC 20190830 0 46600 46800 46150 46200 132 46199.9953 down down correct
0450.HK Hung Hing Printing Group Limited 20190830 0 0.97 0.97 0.95 0.96 1190000 0.8283 down down correct
0451.HK GCL New Energy Holdings Limited 20190830 0 0.265 0.275 0.26 0.265 9884000 0.265
0455.HK Tianda Pharmaceuticals Limited 20190830 0 0.195 0.21 0.195 0.21 386000 0.2042 up up correct
0456.HK New City Development Group Limited 20190830 0 0.178 0.182 0.172 0.175 11940000 0.175 down down correct
0458.HK Tristate Holdings Limited 20190830 0 1.35 1.35 1.35 1.35 0 1.35
0459.HK Midland IC&I Limited 20190830 0 0.125 0.144 0.122 0.124 2120000 0.124 down down correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190830 0 1.38 1.41 1.37 1.4 7772982 1.3637 up up correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190830 0 2.09 2.1 2.09 2.09 878499 2.09
0465.HK Futong Technology Development Holdings Limited 20190830 0 0.63 0.63 0.63 0.63 0 0.63
0467.HK United Energy Group Limited 20190830 0 1.36 1.41 1.36 1.39 2086000 1.3316 up up correct
0468.HK Greatview Aseptic Packaging Company Limited 20190830 0 4.35 4.35 4.13 4.32 1473003 3.5413 down up incorrect
0471.HK CMMB Vision Holdings Limited 20190830 0 0.04 0.041 0.04 0.04 636000 0.8
0472.HK OL 20190830 0 0.475 0.475 0.395 0.395 2250000 0.395 down down correct
0474.HK Aceso Life Science Group Limited 20190830 0 0.234 0.235 0.218 0.232 389966 0.232 down down correct
0475.HK OL 20190830 0 0.8 0.8 0.8 0.8 0 0.8
0476.HK China Dynamics (Holdings) Limited 20190830 0 0.113 0.115 0.1 0.11 8360000 0.11 down down correct
0480.HK HKR International Limited 20190830 0 3.35 3.35 3.3 3.31 393600 3.0709 down down correct
0482.HK Sandmartin International Holdings Limited 20190830 0 0.09 0.09 0.09 0.09 564000 0.9
0483.HK Bauhaus International (Holdings) Limited 20190830 0 1.14 1.14 1.11 1.11 362000 0.4207 down down correct
0484.HK OL 20190830 0 4.52 4.52 4.34 4.4 59300 4.4 down down correct
0485.HK China Sinostar Group Company Limited 20190830 0 0.033 0.033 0.031 0.033 2100000 0.66
0486.HK United Company RUSAL International Public Joint 20190830 0 3.08 3.09 3.05 3.05 2289000 3.05 down down correct
0487.HK Success Universe Group Limited 20190830 0 0.234 0.234 0.234 0.234 20000 0.234
0488.HK Lai Sun Development Company Limited 20190830 0 9.49 9.63 9.4 9.46 193738 8.0306 down down correct
0489.HK Dongfeng Motor Group Company Limited 20190830 0 7.33 7.34 7.17 7.28 33372049 6.2349 down down correct
0491.HK Emperor Culture Group Limited 20190830 0 0.08 0.085 0.08 0.08 220000 0.08
0493.HK GOME Retail Holdings Limited 20190830 0 0.7 0.71 0.69 0.71 23330370 0.71 up up correct
0495.HK Paladin Limited 20190830 0 0.135 0.135 0.135 0.135 0 0.135
0496.HK Kasen International Holdings Limited 20190830 0 8.25 8.4 8.14 8.24 2194000 8.24 down down correct
0497.HK CSI Properties Limited 20190830 0 0.285 0.29 0.28 0.28 4140000 0.2627 down down correct
0498.HK Blue River Holdings Limited 20190830 0 0.096 0.097 0.094 0.094 594000 0.47 down down correct
0499.HK Qingdao Holdings International Limited 20190830 0 0.61 0.61 0.61 0.61 0 0.5693
0500.HK Frontier Services Group Limited 20190830 0 0.77 0.8 0.77 0.8 40000 0.8 up up correct
0503.HK Lansen Pharmaceutical Holdings Limited 20190830 0 0.83 0.85 0.83 0.85 35000 0.4094 up up correct
0505.HK Xingye Alloy Materials Group Limited 20190830 0 0.58 0.58 0.58 0.58 65000 0.58
0506.HK China Foods Limited 20190830 0 3.4 3.43 3.35 3.4 4234000 3.2283
0508.HK Dingyi Group Investment Limited 20190830 0 0.305 0.32 0.3 0.31 12680000 0.31 up up correct
0509.HK Century Sunshine Group Holdings Limited 20190830 0 0.212 0.217 0.209 0.21 4695000 0.21 down down correct
0510.HK CASH Financial Services Group Limited 20190830 0 0.04 0.041 0.04 0.041 606165 0.82 up up correct
0511.HK Television Broadcasts Limited 20190830 0 12.7 12.78 12.36 12.38 592500 11.8545 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190830 0 4.27 4.27 4.1 4.14 1692000 4.0099 down down correct
0515.HK China Silver Technology Holdings Limited 20190830 0 0.053 0.053 0.045 0.047 8492000 0.235 down down correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190830 0 2.27 2.28 2.26 2.28 737708 1.8683 up up correct
0519.HK Applied Development Holdings Limited 20190830 0 0.35 0.35 0.35 0.35 50000 0.35
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190830 0 10.4 10.82 9.97 10.1 6465332 9.858 down up incorrect
0522.HK ASM Pacific Technology Limited 20190830 0 89.2 91.3 88.7 89.85 1479673 85.5387 up down incorrect
0524.HK Great Wall Belt & Road Holdings Limited 20190830 0 0.11 0.114 0.095 0.114 2049047 0.1074 up down incorrect
0525.HK Guangshen Railway Company Limited 20190830 0 2.44 2.44 2.38 2.4 1992000 2.2942 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190830 0 0.38 0.38 0.36 0.365 6180000 0.365 down down correct
0528.HK Kingdom Holdings Limited 20190830 0 1.72 1.72 1.72 1.72 30000 1.6315
0529.HK SiS International Holdings Limited 20190830 0 3.55 3.55 3.55 3.55 0 3.5045
0530.HK Goldin Financial Holdings Limited 20190830 0 2.88 2.93 2.87 2.92 20370000 2.92 up up correct
0531.HK Samson Holding Ltd 20190830 0 0.365 0.38 0.35 0.35 1088000 0.35 down down correct
0532.HK Wong's Kong King International (Holdings) Limited 20190830 0 0.82 0.82 0.82 0.82 6000 0.6943
0533.HK Goldlion Holdings Limited 20190830 0 2.59 2.59 2.45 2.55 211000 2.1045 down up incorrect
0535.HK Gemdale Properties and Investment Corporation Limited 20190830 0 0.89 0.89 0.87 0.87 9360000 0.749 down down correct
0536.HK Tradelink Electronic Commerce Limited 20190830 0 1.18 1.19 1.17 1.18 448000 0.9747
0538.HK Ajisen (China) Holdings Limited 20190830 0 2.49 2.49 2.3 2.41 1758632 2.0676 down down correct
0540.HK Speedy Global Holdings Limited 20190830 0 0.31 0.31 0.29 0.3 20000 0.2625 down down correct
0542.HK TFG International Group Limited 20190830 0 0.315 0.33 0.265 0.27 6720000 0.27 down down correct
0543.HK Pacific Online Limited 20190830 0 1.76 1.78 1.76 1.78 449000 1.5036 up down incorrect
0544.HK Daido Group Limited 20190830 0 0.027 0.03 0.026 0.03 240000 0.03 up up correct
0546.HK OL 20190830 0 3.76 3.77 3.73 3.73 2680000 3.73 down up incorrect
0547.HK Digital Domain Holdings Limited 20190830 0 0.086 0.086 0.082 0.082 1118000 0.82 down down correct
0548.HK Shenzhen Expressway Company Limited 20190830 0 9.67 9.7 9.57 9.6 2507638 8.344 down down correct
0550.HK KK Culture Holdings Limited 20190830 0 1.04 1.04 1.04 1.04 0 1.04
0551.HK Yue Yuen Industrial (Holdings) Limited 20190830 0 20.55 20.55 20 20.05 1821347 18.5628 down down correct
0552.HK China Communications Services Corporation Limited 20190830 0 4.47 4.5 4.36 4.39 11233458 4.0836 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20190830 0 2.59 2.61 2.5 2.51 532000 2.481 down down correct
0554.HK Hans Energy Company Limited 20190830 0 0.255 0.27 0.255 0.27 56000 0.27 up up correct
0556.HK Pan Asia Environmental Protection Group Limited 20190830 0 1.31 1.31 1.22 1.27 2904000 1.27 down down correct
0558.HK L.K. Technology Holdings Limited 20190830 0 0.6 0.62 0.59 0.6 49500 0.5089
0559.HK DeTai New Energy Group Limited 20190830 0 0.023 0.023 0.023 0.023 220000 0.023
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190830 0 1.36 1.37 1.33 1.34 194000 1.2399 down down correct
0563.HK Shanghai Industrial Urban Development Group Limited 20190830 0 1.13 1.14 1.06 1.14 12294000 1.0872 up up correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190830 0 3.66 3.67 3.6 3.64 209400 3.3374 down down correct
0565.HK Art Group Holdings Limited 20190830 0 0.32 0.32 0.32 0.32 0 0.32
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190830 0 1.13 1.15 1.12 1.13 126400 1.13
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190830 0 3.68 3.8 3.62 3.68 13580000 3.5116
0571.HK eSun Holdings Limited 20190830 0 1.01 1.03 1.01 1.03 108000 1.03 up up correct
0572.HK OL 20190830 0 0.058 0.06 0.058 0.059 9220000 0.059 up up correct
0573.HK Tao Heung Holdings Limited 20190830 0 1.35 1.35 1.31 1.33 238000 1.1532 down down correct
0574.HK Pa Shun International Holdings Limited 20190830 0 0.106 0.111 0.106 0.109 494000 0.109 up down incorrect
0575.HK Endurance RP Limited 20190830 0 0.172 0.173 0.17 0.173 2570000 0.173 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20190830 0 6.72 6.72 6.55 6.56 4531870 5.7736 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190830 0 1.24 1.27 1.24 1.27 364000 1.1547 up down incorrect
0580.HK Sun.King Technology Group Limited 20190830 0 1.01 1.02 0.96 0.98 806000 0.9179 down up incorrect
0581.HK OL 20190830 0 3.04 3.17 3.03 3.1 9654000 3.1 up down incorrect
0582.HK Landing International Development Limited 20190830 0 1.06 1.1 1.05 1.06 1568400 1.06
0583.HK Great Wall Pan Asia Holdings Limited 20190830 0 0.67 0.69 0.66 0.69 88000 0.69 up up correct
0585.HK Imagi International Holdings Limited 20190830 0 1.91 1.99 1.85 1.99 1274000 1.99 up down incorrect
0586.HK China Conch Venture Holdings Limited 20190830 0 25.95 26.15 25.65 26.1 3570158 25.0779 up up correct
0588.HK Beijing North Star Company Limited 20190830 0 2.65 2.7 2.61 2.69 926000 2.4173 up down incorrect
0590.HK Luk Fook Holdings (International) Limited 20190830 0 19.42 19.86 19.32 19.58 508000 17.5227 up up correct
0592.HK Bossini International Holdings Limited 20190830 0 0.206 0.206 0.206 0.206 0 0.192
0595.HK AV Concept Holdings Limited 20190830 0 0.275 0.29 0.275 0.28 352000 0.2198 up up correct
0596.HK OL 20190830 0 3.46 3.49 3.39 3.45 926000 3.45 down down correct
0598.HK Sinotrans Limited 20190830 0 2.49 2.55 2.49 2.53 8035000 2.2467 up up correct
0599.HK OL 20190830 0 0.44 0.44 0.44 0.44 0 0.44
0600.HK China Infrastructure Investment Limited 20190830 0 0.035 0.035 0.035 0.035 0 0.035
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190830 0 0.28 0.3 0.275 0.28 9250000 0.2563
0602.HK OL 20190830 0 0.248 0.248 0.248 0.248 0 0.248
0603.HK China Oil And Gas Group Limited 20190830 0 0.27 0.275 0.26 0.265 2594000 0.265 down down correct
0604.HK Shenzhen Investment Limited 20190830 0 2.97 2.99 2.9 2.97 11733280 2.5113
0607.HK Fullshare Holdings Limited 20190830 0 0.21 0.216 0.207 0.209 65304714 0.209 down up incorrect
0608.HK High Fashion International Limited 20190830 0 1.7 1.7 1.7 1.7 0 1.5814
0609.HK Tiande Chemical Holdings Limited 20190830 0 0.58 0.58 0.58 0.58 0 0.5555
0610.HK Wai Kee Holdings Limited 20190830 0 4.4 4.5 4.4 4.46 40000 3.752 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190830 0 0.415 0.425 0.395 0.395 494000 0.395 down down correct
0613.HK Planetree International Development Limited 20190830 0 0.107 0.114 0.107 0.111 194000 1.11 up up correct
0616.HK Eminence Enterprise Limited 20190830 0 0.029 0.03 0.028 0.03 4170000 0.6 up down incorrect
0617.HK Paliburg Holdings Limited 20190830 0 2.59 2.64 2.59 2.62 6000 2.5558 up up correct
0619.HK South China Financial Holdings Limited 20190830 0 0.405 0.45 0.405 0.415 708000 0.415 up down incorrect
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190830 0 5.5 5.57 5.41 5.5 284000 5.5
0621.HK Taung Gold International Limited 20190830 0 0.035 0.036 0.035 0.035 10300000 0.035
0622.HK Oshidori International Holdings Limited 20190830 0 0.85 0.87 0.83 0.86 10589687 0.8551 up up correct
0623.HK SinoMedia Holding Limited 20190830 0 1.18 1.19 1.13 1.15 382000 1.039 down down correct
0626.HK Public Financial Holdings Limited 20190830 0 3.02 3.05 3.01 3.03 226000 2.6335 up up correct
0628.HK Gome Finance Technology Co. Ltd 20190830 0 0.48 0.5 0.465 0.5 666000 0.5 up up correct
0629.HK Yue Da International Holdings Limited 20190830 0 0.44 0.44 0.425 0.425 2010000 0.425 down down correct
0630.HK AMCO United Holding Limited 20190830 0 0.071 0.071 0.071 0.071 0 0.071
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190830 0 3.29 3.29 2.95 3.18 12215000 3.0319 down up incorrect
0632.HK CHK Oil Limited 20190830 0 0.81 0.88 0.8 0.83 55000 0.83 up up correct
0635.HK Playmates Holdings Limited 20190830 0 1.15 1.16 1.14 1.14 390000 0.9578 down up incorrect
0636.HK Kerry Logistics Network Limited 20190830 0 12.44 12.64 11.96 12.14 1662806 11.4417 down up incorrect
0637.HK Lee Kee Holdings Limited 20190830 0 0.34 0.34 0.34 0.34 0 0.3292
0638.HK OL 20190830 0 0.61 0.61 0.59 0.6 60000 0.6 down down correct
0639.HK Shougang Fushan Resources Group Limited 20190830 0 1.72 1.72 1.64 1.65 3122000 1.3211 down down correct
0640.HK Infinity Development Holdings Company Limited 20190830 0 0.69 0.7 0.69 0.69 8000 0.5744
0641.HK CHTC Fong's International Company Limited 20190830 0 0.51 0.53 0.5 0.52 972000 0.4885 up up correct
0643.HK Carry Wealth Holdings Limited 20190830 0 0.35 0.35 0.35 0.35 0 0.35
0646.HK OL 20190830 0 0.027 0.027 0.027 0.027 0 0.027
0647.HK JOYCE BOUTIQUE 20190830 0 19.65 20.17 18.49 19.06 7095953 19.06 down down correct
0650.HK IDG Energy Investment Limited 20190830 0 0.85 0.86 0.83 0.85 202000 0.85
0653.HK Bonjour Holdings Limited 20190830 0 0.113 0.113 0.108 0.108 84000 0.108 down down correct
0655.HK Hongkong Chinese Limited 20190830 0 0.92 0.92 0.9 0.9 14000 0.8446 down down correct
0656.HK Fosun International Limited 20190830 0 9.96 10.28 9.96 10.08 15099706 9.5217 up up correct
0657.HK G 20190830 0 0.05 0.05 0.05 0.05 0 0.05
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190830 0 4.37 4.43 4.28 4.28 2065000 4.0943 down down correct
0659.HK NWS Holdings Limited 20190830 0 13.4 13.58 13.38 13.5 3469901 11.4107 up down incorrect
0660.HK Wai Chun Bio 20190830 0 0.04 0.045 0.04 0.045 470000 0.45 up down incorrect
0661.HK China Daye Non 20190830 0 0.075 0.075 0.056 0.061 3508000 0.061 down down correct
0662.HK Asia Financial Holdings Limited 20190830 0 4.03 4.1 4.03 4.1 42001 3.8757 up up correct
0663.HK King Stone Energy Group Limited 20190830 0 0.098 0.103 0.098 0.103 748300 0.103 up up correct
0665.HK Haitong International Securities Group Limited 20190830 0 2.24 2.36 2.23 2.32 30444590 2.0399 up up correct
0667.HK China East Education Holdings Limited 20190830 0 14.18 14.18 13.78 13.9 2383250 13.4925 down up incorrect
0668.HK Doyen International Holdings Limited 20190830 0 0.32 0.32 0.32 0.32 24000 0.32
0669.HK Techtronic Industries Company Limited 20190830 0 54.8 56.5 53.7 54.2 6533481 52.4269 down down correct
0670.HK China Eastern Airlines Corporation Limited 20190830 0 3.69 3.76 3.64 3.69 7878000 3.6212
0672.HK Zhong An Group Limited 20190830 0 0.26 0.26 0.25 0.26 799400 0.2396
0673.HK China Health Group Limited 20190830 0 0.1 0.1 0.098 0.099 3507000 0.099 down up incorrect
0674.HK China Tangshang Holdings Limited 20190830 0 0.158 0.18 0.156 0.18 18852000 0.18 up up correct
0675.HK K & P International Holdings Limited 20190830 0 0.5 0.5 0.5 0.5 0 0.3975
0676.HK Pegasus International Holdings Limited 20190830 0 0.9 0.9 0.9 0.9 0 0.9
0677.HK Golden Resources Development International Limited 20190830 0 0.5 0.53 0.5 0.53 5578000 0.4665 up up correct
0678.HK Genting Hong Kong Limited 20190830 0 0.96 0.97 0.95 0.97 531000 0.97 up down incorrect
0679.HK Asia Tele 20190830 0 1.55 1.56 1.55 1.55 60000 1.4748
0680.HK Nan Hai Corporation Limited 20190830 0 0.125 0.127 0.125 0.125 1500000 0.125
0681.HK Chinese People Holdings Company Limited 20190830 0 0.051 0.059 0.051 0.054 7973540 0.054 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190830 0 0.059 0.063 0.059 0.059 884000 0.059
0683.HK Kerry Properties Limited 20190830 0 26.75 26.75 25.9 26.45 1831019 20.7087 down down correct
0684.HK Allan International Holdings Limited 20190830 0 1.52 1.52 1.52 1.52 0 1.3019
0685.HK Media Chinese International Limited 20190830 0 0.3 0.3 0.3 0.3 10000 0.2757
0686.HK Beijing Energy International Holding Co. Ltd 20190830 0 0.25 0.265 0.25 0.26 9326000 0.26 up down incorrect
0687.HK Tysan Holdings Limited 20190830 0 1.34 1.36 1.32 1.33 90000 0.2567 down up incorrect
0688.HK China Overseas Land & Investment Limited 20190830 0 25.25 25.35 24.55 24.8 14593010 21.8095 down down correct
0689.HK EPI (Holdings) Limited 20190830 0 0.125 0.126 0.12 0.123 855000 0.123 down down correct
0690.HK Uni 20190830 0 0.173 0.178 0.169 0.177 11125600 0.177 up down incorrect
0691.HK China Shanshui Cement Group Limited 20190830 0 2.7 2.7 2.64 2.66 36000 2.66 down down correct
0693.HK Tan Chong International Limited 20190830 0 2.2 2.2 2.2 2.2 0 2.0191
0694.HK Beijing Capital International Airport Company Limited 20190830 0 6.75 6.93 6.55 6.58 18573774 6.2657 down down correct
0695.HK Dongwu Cement International Limited 20190830 0 1.66 1.66 1.65 1.65 48000 1.533 down down correct
0696.HK TravelSky Technology Limited 20190830 0 16 16 15.64 15.74 3796186 15.3853 down down correct
0697.HK Shoucheng Holdings Limited 20190830 0 0.31 0.31 0.3 0.305 1576540 1.3271 down down correct
0698.HK Tongda Group Holdings Limited 20190830 0 0.56 0.57 0.54 0.54 12030000 0.478 down down correct
0699.HK CAR Inc 20190830 0 15.61 15.66 15 15.05 16508839 15.05 down down correct
0700.HK Tencent Holdings Limited 20190830 0 327 327.2 321 324.8 19417590 323.0142 down down correct
0701.HK CNT Group Limited 20190830 0 0.365 0.385 0.33 0.385 512000 0.3291 up up correct
0702.HK Sino Oil and Gas Holdings Limited 20190830 0 0.111 0.111 0.104 0.104 316500 0.104 down down correct
0703.HK Future Bright Holdings Limited 20190830 0 0.3 0.305 0.3 0.3 1266000 0.3
0707.HK Asia Television Holdings Limited 20190830 0 0.071 0.072 0.059 0.06 19210000 0.06 down down correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190830 0 7.77 7.85 7.58 7.66 300000 7.66 down up incorrect
0709.HK Giordano International Limited 20190830 0 2.54 2.56 2.45 2.45 3192000 2.0413 down down correct
0710.HK BOE Varitronix Limited 20190830 0 2.16 2.16 2.09 2.11 142000 2.0842 down down correct
0711.HK OL 20190830 0 0.59 0.6 0.59 0.6 456000 0.6 up up correct
0712.HK Comtec Solar Systems Group Limited 20190830 0 0.167 0.167 0.137 0.153 193500 0.153 down down correct
0713.HK World Houseware (Holdings) Limited 20190830 0 0.47 0.475 0.47 0.47 460000 0.47
0715.HK China Oceanwide Holdings Limited 20190830 0 0.375 0.385 0.37 0.37 264000 0.37 down down correct
0716.HK Singamas Container Holdings Limited 20190830 0 0.94 0.95 0.94 0.94 1284000 0.6649
0717.HK Emperor Capital Group Limited 20190830 0 0.23 0.243 0.23 0.231 2568000 0.231 up up correct
0718.HK Tai United Holdings Limited 20190830 0 0.184 0.187 0.184 0.187 285000 0.187 up down incorrect
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190830 0 3.72 3.75 3.66 3.72 112000 3.4475
0720.HK Auto Italia Holdings Limited 20190830 0 0.063 0.063 0.058 0.059 1950000 0.059 down down correct
0721.HK China Financial International Investments Limited 20190830 0 0.13 0.135 0.129 0.131 4750000 0.131 up down incorrect
0722.HK UMP Healthcare Holdings Limited 20190830 0 1.22 1.22 1.22 1.22 0 1.1142
0724.HK Ruixin International Holdings Limited 20190830 0 0.06 0.068 0.06 0.066 745500 0.066 up up correct
0725.HK Perennial International Limited 20190830 0 0.9 0.9 0.9 0.9 0 0.9
0726.HK DIT Group Limited 20190830 0 0.175 0.178 0.166 0.173 12661000 0.692 down down correct
0727.HK Crown International Corporation Limited 20190830 0 0.3 0.3 0.3 0.3 0 0.3
0728.HK China Telecom Corporation Limited 20190830 0 3.55 3.55 3.48 3.51 30352892 3.1897 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20190830 0 0.143 0.143 0.143 0.143 0 0.143
0732.HK Truly International Holdings Limited 20190830 0 1.04 1.05 0.99 1.01 9224000 0.9922 down down correct
0733.HK OL 20190830 0 1.91 1.91 1.8 1.8 164003 1.8 down up incorrect
0736.HK China Properties Investment Holdings Limited 20190830 0 0.025 0.026 0.0239 0.025 642624 0.9896
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190830 0 3.94 3.95 3.9 3.9 288375 3.2549 down down correct
0738.HK Le Saunda Holdings Limited 20190830 0 0.57 0.59 0.57 0.59 207999 0.4938 up up correct
0743.HK Asia Cement (China) Holdings Corporation 20190830 0 9.1 9.7 9.03 9.2 1773000 7.9441 up up correct
0745.HK China National Culture Group Limited 20190830 0 0.014 0.014 0.013 0.013 3935000 0.26 down down correct
0746.HK Lee & Man Chemical Company Limited 20190830 0 3.8 3.8 3.71 3.72 36000 3.1959 down down correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190830 0 0.243 0.25 0.243 0.25 4000 0.25 up up correct
0750.HK China Shuifa Singyes Energy Holdings Limited 20190830 0 0.85 0.9 0.67 0.8 36876259 0.7789 down up incorrect
0751.HK Skyworth Group Limited 20190830 0 1.9 1.9 1.8 1.81 17954000 1.81 down down correct
0752.HK Pico Far East Holdings Limited 20190830 0 2.41 2.43 2.41 2.43 304000 2.2312 up up correct
0753.HK Air China Limited 20190830 0 6.8 6.87 6.72 6.79 18644426 6.7203 down down correct
0754.HK Hopson Development Holdings Limited 20190830 0 7.63 7.75 7.54 7.71 839366 6.0458 up up correct
0755.HK Shanghai Zendai Property Limited 20190830 0 0.086 0.09 0.078 0.08 4885000 0.08 down down correct
0756.HK Summi (Group) Holdings Limited 20190830 0 0.126 0.131 0.125 0.13 416000 0.13 up up correct
0757.HK Solargiga Energy Holdings Limited 20190830 0 0.093 0.099 0.093 0.099 354000 0.099 up up correct
0758.HK Macrolink Capital Holdings Limited 20190830 0 0.57 0.57 0.57 0.57 0 0.57
0759.HK CEC International Holdings Limited 20190830 0 0.435 0.435 0.435 0.435 36000 0.4261
0760.HK Talent Property Group Limited 20190830 0 0.041 0.041 0.041 0.041 15000 0.041
0762.HK China Unicom (Hong Kong) Limited 20190830 0 7.91 7.91 7.71 7.81 31121728 6.9337 down down correct
0763.HK ZTE Corporation 20190830 0 19.78 20.1 19.3 19.5 8266493 19.1343 down up incorrect
0764.HK Eternity Investment Limited 20190830 0 0.131 0.137 0.13 0.13 589055 0.13 down down correct
0765.HK Perfectech International Holdings Limited 20190830 0 1.1 1.1 1.1 1.1 0 1.1
0767.HK Zhong Ji Longevity Science Group Limited 20190830 0 0.038 0.038 0.038 0.038 0 0.038
0768.HK UBA Investments Limited 20190830 0 0.059 0.059 0.057 0.058 190000 0.058 down up incorrect
0769.HK China Rare Earth Holdings Limited 20190830 0 0.51 0.52 0.495 0.51 9520000 0.51
0771.HK Automated Systems Holdings Limited 20190830 0 0.96 0.99 0.96 0.99 640000 0.7288 up up correct
0772.HK China Literature Limited 20190830 0 24.05 24.3 23.85 24.1 1889785 24.1 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190830 0 0.375 0.375 0.365 0.37 1170000 0.3616 down down correct
0776.HK Imperium Group Global Holdings Limited 20190830 0 1.8 1.8 1.8 1.8 2000 1.8
0777.HK NetDragon Websoft Holdings Limited 20190830 0 19.74 20.95 19.74 20.1 2360492 18.8126 up up correct
0778.HK Fortune Real Estate Investment Trust 20190830 0 9.2 9.2 8.97 9 3082461 7.9482 down up incorrect
0780.HK Tongcheng 20190830 0 12.36 12.68 12.36 12.5 1569386 12.5 up up correct
0784.HK Ling Yui Holdings Limited 20190830 0 0.6 0.62 0.58 0.58 3120000 0.58 down down correct
0788.HK China Tower Corporation Limited 20190830 0 1.81 1.83 1.78 1.79 321444223 1.7278 down down correct
0789.HK Artini Holdings Limited 20190830 0 0.054 0.055 0.052 0.055 4111523 0.275 up up correct
0794.HK OL 20190830 0 0.57 0.58 0.56 0.57 542000 0.57
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190830 0 0.54 0.54 0.54 0.54 148000 0.4922
0799.HK IGG Inc 20190830 0 5.4 5.48 5.25 5.3 6885713 4.7615 down down correct
0800.HK OL 20190830 0 0.161 0.17 0.161 0.162 634000 0.162 up up correct
0802.HK China e 20190830 0 0.111 0.111 0.111 0.111 13750 0.111
0804.HK Pinestone Capital Limited 20190830 0 0.069 0.088 0.069 0.088 2940000 0.0874 up up correct
0806.HK Value Partners Group Limited 20190830 0 4.06 4.14 3.99 4 2875000 3.7069 down down correct
0807.HK SIIC Environment Holdings Ltd 20190830 0 1.34 1.35 1.3 1.31 298000 1.1628 down up incorrect
0808.HK Prosperity Real Estate Investment Trust 20190830 0 2.92 2.94 2.89 2.91 2968000 2.5326 down down correct
0809.HK Global Bio 20190830 0 0.179 0.182 0.179 0.179 17384000 0.179
0810.HK China Internet Investment Finance Holdings Limited 20190830 0 0.111 0.111 0.111 0.111 30000 0.94
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190830 0 5.48 5.59 5.45 5.48 842000 4.8095
0812.HK Southwest Securities International Securities Limited 20190830 0 0.255 0.3 0.255 0.275 22387000 0.275 up up correct
0813.HK Shimao Group Holdings Limited 20190830 0 22.7 22.75 22.2 22.2 6938196 18.8991 down down correct
0814.HK Beijing Jingkelong Company Limited 20190830 0 1.32 1.34 1.32 1.34 134000 1.1135 up up correct
0815.HK OL 20190830 0 1.13 1.21 1.12 1.17 19354000 1.17 up up correct
0817.HK China Jinmao Holdings Group Limited 20190830 0 4.56 4.58 4.33 4.38 50877410 3.7226 down down correct
0818.HK Hi Sun Technology (China) Limited 20190830 0 1.32 1.35 1.31 1.34 1307097 1.34 up up correct
0819.HK Tianneng Power International Limited 20190830 0 6.25 6.29 6.12 6.19 1448144 5.7512 down down correct
0820.HK HSBC China Dragon Fund 20190830 0 9.21 9.3 9.21 9.3 25453 9.3 up up correct
0821.HK Value Convergence Holdings Limited 20190830 0 0.55 0.58 0.54 0.56 1608000 0.56 up up correct
0822.HK Ka Shui International Holdings Limited 20190830 0 0.335 0.34 0.33 0.33 236000 0.2853 down down correct
0823.HK Link Real Estate Investment Trust 20190830 0 90 90 87.6 88 7901241 79.532 down up incorrect
0825.HK New World Department Store China Limited 20190830 0 1.34 1.35 1.33 1.35 28000 1.35 up up correct
0826.HK Tiangong International Company Limited 20190830 0 2.34 2.43 2.3 2.42 5014000 2.2912 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20190830 0 0.169 0.169 0.169 0.169 0 0.169
0828.HK Dynasty Fine Wines Group Limited 20190830 0 0.35 0.37 0.335 0.34 3600207 0.34 down down correct
0829.HK Shenguan Holdings (Group) Limited 20190830 0 0.3 0.31 0.3 0.31 16000 0.2806 up up correct
0830.HK OL 20190830 0 0.81 0.83 0.8 0.83 400000 0.83 up up correct
0831.HK Convenience Retail Asia Limited 20190830 0 3.72 3.76 3.66 3.75 254000 3.4323 up up correct
0832.HK Central China Real Estate Limited 20190830 0 3.4 3.42 3.25 3.34 1909000 2.3137 down down correct
0833.HK Alltronics Holdings Limited 20190830 0 0.45 0.45 0.45 0.45 0 0.4015
0834.HK China Kangda Food Company Limited 20190830 0 0.8 0.8 0.8 0.8 0 0.8
0836.HK China Resources Power Holdings Company Limited 20190830 0 10.26 10.44 10.22 10.36 7479549 9.0182 up up correct
0837.HK Carpenter Tan Holdings Limited 20190830 0 4.59 4.67 4.58 4.6 138501 3.6459 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20190830 0 0.61 0.65 0.61 0.65 236000 0.5954 up up correct
0839.HK China Education Group Holdings Limited 20190830 0 11.7 11.84 11.54 11.66 1993690 11.2168 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190830 0 0.325 0.325 0.315 0.315 36000 0.315 down down correct
0841.HK Asia Cassava Resources Holdings Limited 20190830 0 0.32 0.33 0.315 0.33 40000 0.33 up up correct
0842.HK OL 20190830 0 0.56 0.57 0.55 0.55 452000 0.55 down down correct
0844.HK Greatime International Holdings Limited 20190830 0 0.64 0.64 0.63 0.63 304000 0.63 down down correct
0845.HK Glorious Property Holdings Limited 20190830 0 0.325 0.34 0.325 0.34 532000 0.34 up up correct
0848.HK Maoye International Holdings Limited 20190830 0 0.49 0.495 0.485 0.485 609000 0.4587 down down correct
0852.HK Strong Petrochemical Holdings Limited 20190830 0 0.41 0.41 0.41 0.41 0 0.41
0853.HK MicroPort Scientific Corporation 20190830 0 6.8 7.09 6.58 6.95 11308544 6.9312 up up correct
0854.HK Willas 20190830 0 2.86 2.86 2.86 2.86 15000 2.6326
0855.HK China Water Affairs Group Limited 20190830 0 6.28 6.47 6.22 6.32 6096410 5.5095 up up correct
0856.HK VSTECS Holdings Limited 20190830 0 3.96 4.04 3.95 3.99 1390000 3.6872 up up correct
0857.HK PetroChina Company Limited 20190830 0 3.84 3.97 3.84 3.89 195138753 3.2738 up up correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190830 0 0.074 0.078 0.074 0.078 880000 0.078 up up correct
0859.HK Zhongchang International Holdings Group Limited 20190830 0 0.55 0.57 0.55 0.55 130000 0.55
0860.HK Apollo Future Mobility Group Limited 20190830 0 0.44 0.44 0.42 0.425 4764000 0.425 down down correct
0861.HK Digital China Holdings Limited 20190830 0 3.99 4 3.93 3.95 2206720 3.7564 down down correct
0862.HK Vision Values Holdings Limited 20190830 0 0.196 0.196 0.196 0.196 0 0.196
0863.HK BC Technology Group Limited 20190830 0 4.88 4.88 4.88 4.88 1000 4.88
0864.HK Wing Lee Property Investments Limited 20190830 0 0.68 0.73 0.68 0.72 546048 0.72 up up correct
0865.HK Jiande International Holdings Limited 20190830 0 0.075 0.075 0.075 0.075 92000 0.075
0866.HK OL 20190830 0 0.247 0.247 0.226 0.23 870282 0.23 down down correct
0867.HK China Medical System Holdings Limited 20190830 0 9.89 10 9.64 9.78 7592795 9.0899 down up incorrect
0868.HK Xinyi Glass Holdings Limited 20190830 0 7.85 8.01 7.71 7.8 9495398 7.1414 down up incorrect
0869.HK Playmates Toys Limited 20190830 0 0.54 0.56 0.53 0.56 280000 0.56 up up correct
0871.HK China Dredging Environment Protection Holdings Limited 20190830 0 0.108 0.129 0.104 0.115 21652000 0.23 up up correct
0872.HK TUS International Limited 20190830 0 0.31 0.36 0.305 0.36 428000 0.36 up up correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190830 0 29.8 30 29 29.35 1047173 27.7012 down down correct
0875.HK China Finance Investment Holdings Limited 20190830 0 0.96 1.05 0.92 0.95 70000 0.95 down down correct
0876.HK Kaisa Health Group Holdings Limited 20190830 0 0.154 0.154 0.15 0.153 570000 0.153 down down correct
0878.HK Soundwill Holdings Limited 20190830 0 9.84 9.98 9.73 9.75 55500 9.2586 down up incorrect
0880.HK SJM Holdings Limited 20190830 0 7.54 7.6 7.28 7.41 12056957 7.1674 down down correct
0881.HK Zhongsheng Group Holdings Limited 20190830 0 24.5 25.15 24.25 24.5 3789000 23.9926
0882.HK Tianjin Development Holdings Limited 20190830 0 2.11 2.34 2.11 2.15 1426000 1.929 up up correct
0883.HK CNOOC Limited 20190830 0 11.56 11.94 11.52 11.7 132339575 9.9069 up down incorrect
0884.HK CIFI Holdings (Group) Co. Ltd 20190830 0 4.3 4.34 4.2 4.22 15082298 3.6105 down down correct
0886.HK Silver Base Group Holdings Limited 20190830 0 0.196 0.196 0.196 0.196 0 0.196
0887.HK Emperor Watch & Jewellery Limited 20190830 0 0.176 0.18 0.174 0.175 640000 0.1656 down down correct
0888.HK Bison Finance Group Limited 20190830 0 1.14 1.16 1.14 1.16 452000 1.16 up up correct
0889.HK Datronix Holdings Limited 20190830 0 0.97 0.97 0.97 0.97 0 0.892
0893.HK China Vanadium Titano 20190830 0 0.24 0.24 0.24 0.24 0 0.24
0894.HK OL 20190830 0 0.5 0.5 0.5 0.5 0 0.5
0895.HK Dongjiang Environmental Company Limited 20190830 0 6.65 6.65 6.33 6.49 242800 6.0942 down down correct
0896.HK Hanison Construction Holdings Limited 20190830 0 1.17 1.18 1.13 1.13 432000 0.9678 down up incorrect
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190830 0 0.34 0.34 0.325 0.325 451036 0.325 down down correct
0899.HK Asia Resources Holdings Limited 20190830 0 0.056 0.063 0.056 0.063 30000 0.063 up up correct
0900.HK AEON Credit Service (Asia) Company Limited 20190830 0 6.39 6.39 6.26 6.35 80000 5.2171 down down correct
0901.HK Goldstone Investment Group Limited 20190830 0 0.093 0.093 0.093 0.093 0 0.093
0902.HK Huaneng Power International Inc 20190830 0 4.27 4.34 4.25 4.31 19702870 3.7944 up up correct
0904.HK China Green (Holdings) Limited 20190830 0 0.175 0.188 0.175 0.188 49820 0.188 up up correct
0905.HK Global Mastermind Capital Limited 20190830 0 0.125 0.125 0.125 0.125 0 0.125
0906.HK CPMC Holdings Limited 20190830 0 3.35 3.37 3.23 3.29 1458000 2.9009 down up incorrect
0908.HK Zhuhai Holdings Investment Group Limited 20190830 0 5.29 5.31 5.21 5.21 4609160 5.21 down down correct
0910.HK China Sandi Holdings Limited 20190830 0 0.59 0.6 0.57 0.59 1669500 0.59
0911.HK Qianhai Health Holdings Limited 20190830 0 0.23 0.232 0.225 0.232 170750 0.232 up up correct
0912.HK Suga International Holdings Limited 20190830 0 1.66 1.66 1.63 1.64 106000 1.3927 down down correct
0913.HK Unity Investments Holdings Limited 20190830 0 0.027 0.027 0.027 0.027 0 0.27
0914.HK Anhui Conch Cement Company Limited 20190830 0 45.05 45.05 43.8 44.15 6320268 40.2675 down down correct
0915.HK Daohe Global Group Limited 20190830 0 0.17 0.192 0.17 0.192 16120 0.192 up up correct
0916.HK China Longyuan Power Group Corporation Limited 20190830 0 4.13 4.49 4.12 4.31 36127627 4.1233 up up correct
0919.HK Modern Healthcare Technology Holdings Limited 20190830 0 0.16 0.16 0.16 0.16 4000 0.16
0921.HK OL 20190830 0 8.46 8.54 8.17 8.22 1878000 8.22 down down correct
0922.HK Anxian Yuan China Holdings Limited 20190830 0 0.203 0.203 0.194 0.195 313678 0.1584 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190830 0 0.077 0.077 0.077 0.077 0 0.077
0924.HK Khoon Group Limited 20190830 0 0.68 0.68 0.65 0.67 80000 0.67 down up incorrect
0925.HK Beijing Properties (Holdings) Limited 20190830 0 0.224 0.224 0.186 0.198 2460900 0.198 down down correct
0926.HK Besunyen Holdings Company Limited 20190830 0 0.38 0.385 0.375 0.385 2750000 0.2508 up up correct
0927.HK Fujikon Industrial Holdings Limited 20190830 0 1.14 1.14 1.08 1.09 308000 0.9677 down down correct
0929.HK IPE Group Limited 20190830 0 0.9 0.91 0.9 0.91 102125 0.903 up up correct
0931.HK China LNG Group Limited 20190830 0 0.54 0.55 0.54 0.54 1809500 0.54
0932.HK Shunten International (Holdings) Limited 20190830 0 0.46 0.465 0.445 0.455 3416000 0.455 down down correct
0934.HK Sinopec Kantons Holdings Limited 20190830 0 3.05 3.12 3.05 3.11 4280000 2.6504 up up correct
0935.HK Dragon Crown Group Holdings Limited 20190830 0 0.64 0.64 0.64 0.64 0 0.5619
0936.HK Kaisa Capital Investment Holdings Limited 20190830 0 0.78 0.78 0.7 0.7 480000 0.7 down up incorrect
0938.HK Man Sang International Limited 20190830 0 0.435 0.45 0.435 0.45 124000 2.25 up up correct
0939.HK China Construction Bank Corporation 20190830 0 5.8 5.86 5.79 5.82 314164154 5.1366 up up correct
0941.HK China Mobile Limited 20190830 0 65.85 65.85 64.4 64.95 16344855 57.3445 down down correct
0943.HK Zhongzheng International Company Limited 20190830 0 0.162 0.17 0.16 0.17 6498236 0.17 up up correct
0945.HK Manulife Financial Corporation 20190830 0 128.8 129.6 128.8 129 14500 115.83 up up correct
0947.HK MOBI Development Co. Ltd 20190830 0 0.83 0.88 0.83 0.86 3706400 0.8385 up down incorrect
0948.HK OL 20190830 0 1.84 1.84 1.83 1.83 32000 1.83 down down correct
0950.HK Lee's Pharmaceutical Holdings Limited 20190830 0 3.61 3.92 3.6 3.8 1622000 3.6774 up up correct
0951.HK Chaowei Power Holdings Limited 20190830 0 2.9 2.93 2.88 2.88 88000 2.6748 down down correct
0952.HK OL 20190830 0 0.315 0.32 0.3 0.32 510000 0.32 up up correct
0953.HK Shaw Brothers Holdings Limited 20190830 0 0.18 0.191 0.18 0.188 170500 0.188 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20190830 0 0.85 0.85 0.85 0.85 0 0.7533
0956.HK China Suntien Green Energy Corporation Limited 20190830 0 2 2.06 1.96 2.02 6822429 1.7996 up down incorrect
0959.HK Century Entertainment International Holdings Limited 20190830 0 0.077 0.079 0.077 0.077 210200 0.77
0960.HK Longfor Group Holdings Limited 20190830 0 28.25 28.25 27.6 27.95 6078097 25.5573 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20190830 0 17.54 17.82 17.3 17.66 14869237 16.2088 up up correct
0968.HK Xinyi Solar Holdings Limited 20190830 0 4.89 4.98 4.76 4.95 38997727 4.7151 up up correct
0969.HK OL 20190830 0 0.079 0.079 0.079 0.079 0 0.079
0970.HK Sparkle Roll Group Limited 20190830 0 0.246 0.246 0.235 0.245 21352000 0.245 down down correct
0973.HK L'Occitane International S.A 20190830 0 15.28 15.36 15.06 15.2 283048 14.5444 down down correct
0974.HK China Shun Ke Long Holdings Limited 20190830 0 1.6 1.6 1.6 1.6 0 1.6
0975.HK Mongolian Mining Corporation 20190830 0 0.87 0.99 0.84 0.9 512200 0.9 up up correct
0976.HK Chiho Environmental Group Limited 20190830 0 0.7 0.73 0.69 0.71 1604000 0.71 up up correct
0978.HK China Merchants Land Limited 20190830 0 1.02 1.04 1.02 1.02 1658989 0.8533
0979.HK Green Energy Group Limited 20190830 0 0.39 0.485 0.39 0.435 13230135 0.435 up up correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190830 0 1.69 1.75 1.65 1.7 1850000 1.7 up up correct
0981.HK Semiconductor Manufacturing International Corporation 20190830 0 8.68 8.81 8.51 8.62 15200237 8.62 down up incorrect
0982.HK Huafa Property Services Group Company Limited 20190830 0 0.2 0.202 0.2 0.202 383000 0.202 up up correct
0983.HK SOCAM Development Limited 20190830 0 1.88 1.89 1.87 1.87 180328 1.87 down down correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190830 0 3.55 3.55 3.42 3.42 15000 2.9027 down down correct
0985.HK CST Group Limited 20190830 0 0.026 0.026 0.025 0.026 288000 2.08
0986.HK China Environmental Energy Investment Limited 20190830 0 1.1 1.14 1 1.07 1579035 0.9735 down down correct
0987.HK China Renewable Energy Investment Limited 20190830 0 0.185 0.188 0.179 0.182 375476 0.1624 down down correct
0988.HK Silk Road Logistics Holdings Limited 20190830 0 0.03 0.03 0.029 0.029 1476000 0.29 down down correct
0989.HK Hua Yin International Holdings Limited 20190830 0 0.172 0.173 0.17 0.17 155000 0.17 down down correct
0990.HK Theme International Holdings Limited 20190830 0 0.121 0.124 0.114 0.124 3260000 0.124 up up correct
0991.HK Datang International Power Generation Co. Ltd 20190830 0 1.69 1.72 1.67 1.72 4909495 1.4497 up up correct
0992.HK Lenovo Group Limited 20190830 0 5.2 5.24 5.1 5.16 36301281 4.6265 down down correct
0995.HK Anhui Expressway Company Limited 20190830 0 4.52 4.52 4.42 4.43 368100 3.921 down down correct
0996.HK Carnival Group International Holdings Limited 20190830 0 0.027 0.029 0.026 0.027 218140000 0.675
0997.HK Chinlink International Holdings Limited 20190830 0 0.88 0.9 0.88 0.9 380000 0.8663 up up correct
0998.HK China CITIC Bank Corporation Limited 20190830 0 4.08 4.12 4.07 4.1 31678973 3.5206 up up correct
0999.HK I.T Limited 20190830 0 16.2 16.36 15.9 15.98 15619159 15.98 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190830 0 159.1886 159.1886 159.1886 159.1886 0 159.1886
10.HK HANG LUNG GROUP LTD 20190830 0 19.46 19.6 19.24 19.48 1491649 17.6387 up up correct
1000.HK Beijing Media Corporation Limited 20190830 0 1.36 1.36 1.36 1.36 150 1.36
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20190830 0 0.455 0.455 0.455 0.455 52136 0.4242
1002.HK V.S. International Group Limited 20190830 0 0.158 0.167 0.155 0.16 3576000 0.16 up up correct
1003.HK Huanxi Media Group Limited 20190830 0 1.33 1.45 1.29 1.4 12499000 1.4 up down incorrect
1005.HK Matrix Holdings Limited 20190830 0 3.5 3.5 3.5 3.5 962 3.294
1007.HK Longhui International Holdings Limited 20190830 0 0.079 0.092 0.079 0.092 1203500 0.0873 up up correct
1008.HK Brilliant Circle Holdings International Limited 20190830 0 0.77 0.77 0.77 0.77 0 0.478
1009.HK International Entertainment Corporation 20190830 0 0.66 0.66 0.66 0.66 0 0.66
1010.HK PacRay International Holdings Limited 20190830 0 1.76 1.76 1.76 1.76 0 1.76
1011.HK China NT Pharma Group Company Limited 20190830 0 0.57 0.58 0.57 0.58 329565 0.58 up up correct
1013.HK Wai Chun Group Holdings Limited 20190830 0 0.044 0.045 0.044 0.045 81174 0.45 up up correct
1020.HK Cybernaut International Holdings Company Limited 20190830 0 0.177 0.181 0.176 0.18 246000 0.18 up down incorrect
1022.HK Feiyu Technology International Company Ltd 20190830 0 0.179 0.199 0.179 0.198 25500 0.198 up up correct
1023.HK Sitoy Group Holdings Limited 20190830 0 1.13 1.27 1.13 1.27 45144 1.049 up up correct
1025.HK KNT Holdings Limited 20190830 0 0.63 0.65 0.61 0.61 520000 0.5738 down down correct
1026.HK Universal Technologies Holdings Limited 20190830 0 0.185 0.185 0.185 0.185 31770 0.185
1027.HK China Jicheng Holdings Limited 20190830 0 0.032 0.032 0.032 0.032 152500 0.64
1028.HK C.banner International Holdings Limited 20190830 0 0.28 0.285 0.243 0.27 1060309 0.27 down down correct
1029.HK IRC Limited 20190830 0 0.119 0.122 0.115 0.117 8402741 0.117 down down correct
1030.HK Seazen Group Limited 20190830 0 6.3 6.36 6.13 6.2 28232000 5.5595 down down correct
1031.HK Kingston Financial Group Limited 20190830 0 1.1 1.18 1.06 1.06 194000 1.029 down down correct
1033.HK Sinopec Oilfield Service Corporation 20190830 0 0.82 0.84 0.82 0.82 5029825 0.82
1034.HK Fullwealth International Group Holdings Limited 20190830 0 0.237 0.247 0.237 0.245 912000 0.245 up down incorrect
1036.HK Vanke Overseas Investment Holding Company Limited 20190830 0 4.29 4.29 4.29 4.29 1052 4.0028
1037.HK Maxnerva Technology Services Limited 20190830 0 0.51 0.51 0.48 0.5 128000 0.5 down down correct
1038.HK CK Infrastructure Holdings Limited 20190830 0 54.5 54.6 52.6 52.85 2192193 47.4904 down down correct
1039.HK Changyou Alliance Group Limited 20190830 0 0.44 0.44 0.435 0.44 2614000 0.44
1044.HK Hengan International Group Company Limited 20190830 0 51.1 51.6 50.65 51.6 3137782 45.5312 up down incorrect
1045.HK APT Satellite Holdings Limited 20190830 0 2.75 2.8 2.71 2.71 408500 2.2638 down down correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190830 0 0.43 0.43 0.43 0.43 0 0.43
1047.HK Ngai Hing Hong Company Limited 20190830 0 0.53 0.53 0.53 0.53 1600 0.5114
1049.HK Celestial Asia Securities Holdings Limited 20190830 0 0.118 0.118 0.118 0.118 24 1.9781
1050.HK Karrie International Holdings Limited 20190830 0 1.02 1.02 1 1.02 484000 0.8479
1051.HK G 20190830 0 0.049 0.05 0.048 0.05 7075833 3 up down incorrect
1052.HK Yuexiu Transport Infrastructure Limited 20190830 0 6.22 6.22 6.07 6.09 1137107 5.3855 down down correct
1053.HK Chongqing Iron & Steel Company Limited 20190830 0 0.95 0.95 0.94 0.95 879516 0.95
1055.HK China Southern Airlines Company Limited 20190830 0 4.43 4.46 4.36 4.41 11291191 4.41 down down correct
1057.HK Zhejiang Shibao Company Limited 20190830 0 0.92 0.93 0.89 0.92 437000 0.92
1058.HK Guangdong Tannery Limited 20190830 0 0.44 0.44 0.44 0.44 42362 0.44
1060.HK Alibaba Pictures Group Limited 20190830 0 1.32 1.34 1.28 1.29 22322548 1.29 down down correct
1061.HK Essex Bio 20190830 0 5.06 5.18 4.72 4.94 1016000 4.8132 down down correct
1062.HK China Development Bank International Investment Limited 20190830 0 0.157 0.158 0.157 0.158 100000 0.158 up up correct
1063.HK Suncorp Technologies Limited 20190830 0 0.018 0.018 0.016 0.017 3048000 0.34 down down correct
1064.HK Zhong Hua International Holdings Limited 20190830 0 0.146 0.155 0.146 0.155 230928 0.155 up up correct
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190830 0 2.84 2.84 2.74 2.81 291211 2.5517 down down correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190830 0 8.23 8.39 8.02 8.09 12140726 7.8473 down down correct
1068.HK China Yurun Food Group Limited 20190830 0 0.93 0.94 0.91 0.93 2722884 0.93
1069.HK China Bozza Development Holdings Limited 20190830 0 0.01 0.01 0.01 0.01 4280000 0.01
107.HK SICHUAN EXPRESS LTD H 20190830 0 2.26 2.27 2.25 2.27 454000 2.0522 up down incorrect
1070.HK TCL Electronics Holdings Limited 20190830 0 3.51 3.58 3.44 3.45 2304005 3.1265 down up incorrect
1071.HK Huadian Power International Corporation Limited 20190830 0 2.98 3.07 2.98 3.06 6382638 2.5097 up up correct
1072.HK Dongfang Electric Corporation Limited 20190830 0 4.35 4.4 4.29 4.33 1053200 3.979 down down correct
1073.HK Da Yu Financial Holdings Limited 20190830 0 0.395 0.395 0.38 0.39 1855200 0.39 down down correct
1075.HK Capinfo Company Limited 20190830 0 0.33 0.34 0.315 0.315 49000 0.2772 down down correct
1076.HK Imperial Pacific International Holdings Limited 20190830 0 0.14 0.15 0.138 0.148 69137500 2.96 up up correct
1079.HK PINE Technology Holdings Limited 20190830 0 0.138 0.138 0.124 0.125 6078000 0.125 down down correct
108.HK GR PROPERTIES LTD 20190830 0 1.16 1.19 1.14 1.18 1956000 1.18 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190830 0 0.08 0.08 0.078 0.078 778500 0.078 down down correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20190830 0 0.82 0.83 0.82 0.82 785569 0.82
1083.HK Towngas China Company Limited 20190830 0 5.37 5.49 5.37 5.42 2230674 5.054 up up correct
1085.HK Hengxin Technology Ltd 20190830 0 2.18 2.18 2.18 2.18 3000 2.1267
1086.HK Goodbaby International Holdings Limited 20190830 0 1.56 1.56 1.47 1.49 4438000 1.49 down down correct
1088.HK China Shenhua Energy Company Limited 20190830 0 15.4 15.6 15.24 15.32 15842622 12.1286 down down correct
1090.HK Da Ming International Holdings Limited 20190830 0 1.78 1.78 1.77 1.77 5000 1.6523 down down correct
1091.HK South Manganese Investment Limited 20190830 0 0.34 0.34 0.335 0.34 256000 0.34
1093.HK CSPC Pharmaceutical Group Limited 20190830 0 16.26 16.26 15.52 15.68 81177969 7.8829 down down correct
1094.HK China Public Procurement Limited 20190830 0 0.202 0.202 0.202 0.202 25000 0.202
1097.HK i 20190830 0 0.076 0.077 0.072 0.073 4435406 0.073 down down correct
1098.HK Road King Infrastructure Limited 20190830 0 14 14 13.78 13.78 316148 11.3803 down down correct
1099.HK Sinopharm Group Co. Ltd 20190830 0 28.35 28.95 28 28.35 5376523 26.4401
1100.HK Mainland Headwear Holdings Limited 20190830 0 1.03 1.03 1.01 1.03 36000 0.8945
1101.HK China Huarong Energy Company Limited 20190830 0 0.1 0.104 0.1 0.103 2231100 0.103 up up correct
1102.HK Enviro Energy International Holdings Limited 20190830 0 0.355 0.355 0.355 0.355 4000 0.355
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20190830 0 0.016 0.016 0.016 0.016 2356000 0.016
1104.HK APAC Resources Limited 20190830 0 0.93 1.04 0.93 1.04 650167 0.7849 up up correct
1105.HK Sing Tao News Corporation Limited 20190830 0 0.82 0.85 0.82 0.84 324000 0.7873 up up correct
1107.HK Modern Land (China) Co. Limited 20190830 0 1.22 1.22 1.06 1.15 301250 0.8729 down down correct
1108.HK Luoyang Glass Company Limited 20190830 0 1.62 1.63 1.6 1.6 362000 1.6 down down correct
1109.HK China Resources Land Limited 20190830 0 32.35 32.4 31.6 31.9 7969367 29.2993 down down correct
1110.HK Kingworld Medicines Group Limited 20190830 0 0.98 1.04 0.93 1.02 1200000 0.981 up down incorrect
1111.HK Chong Hing Bank Limited 20190830 0 13.18 13.26 13.14 13.18 88000 12.0566
1112.HK Health and Happiness (H&H) International Holdings Limited 20190830 0 33 33.9 32.5 32.65 1455086 30.3493 down down correct
1113.HK CK Asset Holdings Limited 20190830 0 54.7 55 52.55 53.25 8878808 47.2376 down up incorrect
1115.HK Tibet Water Resources Ltd 20190830 0 1.52 1.52 1.5 1.52 12000 1.52
1116.HK Mayer Holdings Limited 20190830 0 0.212 0.22 0.211 0.22 303250 0.22 up up correct
1117.HK China Modern Dairy Holdings Ltd 20190830 0 1.19 1.2 1.14 1.18 3271000 1.1651 down down correct
1118.HK Golik Holdings Limited 20190830 0 0.6 0.6 0.6 0.6 90000 0.5438
1119.HK iDreamSky Technology Holdings Limited 20190830 0 5 5.2 4.66 4.81 2560776 4.81 down down correct
1120.HK OL 20190830 0 1.63 1.63 1.63 1.63 0 1.63
1121.HK Baofeng Modern International Holdings Company Limited 20190830 0 0.485 0.5 0.485 0.49 500000 0.49 up up correct
1122.HK Qingling Motors Co. Ltd 20190830 0 1.87 1.9 1.87 1.87 1536000 1.5818
1123.HK China 20190830 0 0.242 0.242 0.242 0.242 8 0.227
1124.HK Coastal Greenland Limited 20190830 0 0.104 0.11 0.102 0.11 5728670 0.11 up up correct
1125.HK Lai Fung Holdings Limited 20190830 0 7.02 7.02 7.02 7.02 0 6.8796
1126.HK Dream International Limited 20190830 0 4.1 4.15 4.1 4.15 16000 3.7893 up up correct
1127.HK Lion Rock Group Limited 20190830 0 1.21 1.24 1.21 1.23 62342 1.0457 up up correct
1128.HK Wynn Macau Limited 20190830 0 15.78 15.96 15.46 15.68 12290842 15.68 down down correct
1129.HK China Water Industry Group Limited 20190830 0 0.485 0.51 0.485 0.5 356000 0.5 up up correct
1130.HK China Environmental Resources Group Limited 20190830 0 0.094 0.103 0.09 0.09 748000 0.09 down down correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190830 0 0.249 0.265 0.24 0.255 1225000 0.255 up up correct
1133.HK Harbin Electric Company Limited 20190830 0 1.92 1.94 1.91 1.92 699700 1.9085
1134.HK Kelfred Holdings Limited 20190830 0 0.93 0.94 0.88 0.92 748000 0.8913 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20190830 0 3.75 3.77 3.32 3.36 10685000 3.3354 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190830 0 4.48 4.51 4.41 4.44 3044000 4.0847 down down correct
1140.HK Wealthking Investments Limited 20190830 0 1.88 1.9 1.85 1.9 592000 1.9 up up correct
1141.HK CMBC Capital Holdings Limited 20190830 0 0.155 0.165 0.155 0.157 130620000 0.1484 up up correct
1142.HK Siberian Mining Group Company Limited 20190830 0 0.06 0.06 0.06 0.06 3800 0.6
1143.HK Link 20190830 0 0.097 0.097 0.092 0.092 80000 1.7946 down down correct
1145.HK Courage Investment Group Limited 20190830 0 0.244 0.245 0.24 0.243 1851000 0.2025 down down correct
1146.HK China Outfitters Holdings Limited 20190830 0 0.175 0.175 0.175 0.175 132058 0.175
1148.HK Xinchen China Power Holdings Limited 20190830 0 0.31 0.31 0.29 0.295 210000 0.295 down up incorrect
1150.HK Milan Station Holdings Limited 20190830 0 0.082 0.082 0.082 0.082 500 0.2999
1152.HK Momentum Financial Holdings Limited 20190830 0 0.305 0.305 0.305 0.305 4000 0.305
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190830 0 4.85 4.85 4.63 4.74 11045160 4.4075 down down correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190830 0 5.6 5.63 5.54 5.57 2180766 2.3308 down down correct
1159.HK Starlight Culture Entertainment Group Limited 20190830 0 2.29 2.39 1.92 2.1 1832500 2.1 down down correct
1160.HK Youth Champ Financial Group Holdings Limited 20190830 0 1.85 1.85 1.85 1.85 100000 1.85
1162.HK Lumina Group Limited 20190830 0 0.29 0.305 0.29 0.29 1216000 0.29
1164.HK CGN Mining Company Limited 20190830 0 0.315 0.315 0.315 0.315 165229 0.3011
1165.HK Shunfeng International Clean Energy Limited 20190830 0 0.215 0.215 0.199 0.199 1244000 0.199 down down correct
1166.HK Solartech International Holdings Limited 20190830 0 0.06 0.06 0.058 0.06 5390205 0.06
1168.HK Sinolink Worldwide Holdings Limited 20190830 0 0.51 0.52 0.5 0.51 588000 0.4103
1170.HK Kingmaker Footwear Holdings Limited 20190830 0 1.2 1.2 1.18 1.19 312250 1.0731 down down correct
1171.HK Yanzhou Coal Mining Company Limited 20190830 0 6.67 6.85 6.66 6.79 19732993 5.077 up up correct
1172.HK Magnus Concordia Group Limited 20190830 0 0.185 0.185 0.185 0.185 2307 0.1834
1173.HK Veeko International Holdings Limited 20190830 0 0.088 0.088 0.087 0.088 200000 0.087
1176.HK Zhuguang Holdings Group Company Limited 20190830 0 1 1.02 1 1.01 112000 1.0047 up up correct
1177.HK Sino Biopharmaceutical Limited 20190830 0 17.55 18.24 17.16 17.49 65021457 11.4953 down up incorrect
1180.HK Paradise Entertainment Limited 20190830 0 0.91 0.95 0.9 0.95 105235 0.95 up down incorrect
1181.HK Tang Palace (China) Holdings Limited 20190830 0 1.15 1.16 1.14 1.15 310000 1.0163
1182.HK Success Dragon International Holdings Limited 20190830 0 0.114 0.12 0.106 0.12 916534 2.4 up down incorrect
1183.HK MECOM Power and Construction Limited 20190830 0 0.9 0.91 0.9 0.91 52000 0.5705 up up correct
1184.HK S.A.S. Dragon Holdings Limited 20190830 0 2.26 2.26 2.26 2.26 10000 1.8619
1186.HK China Railway Construction Corporation Limited 20190830 0 8.33 8.5 8.31 8.46 6508987 7.7225 up up correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190830 0 0.28 0.3 0.26 0.3 7995399 0.2688 up up correct
119.HK POLY PPTY GROUP LTD 20190830 0 2.8 2.8 2.73 2.75 4311000 2.3853 down down correct
1191.HK China Gem Holdings Limited 20190830 0 0.082 0.085 0.072 0.074 2823398 0.074 down down correct
1193.HK China Resources Gas Group Limited 20190830 0 38 38.9 37.85 38.75 2891425 37.0094 up up correct
1194.HK Bay Area Gold Group Limited 20190830 0 0.124 0.125 0.116 0.12 11636052 2.4 down down correct
1195.HK Kingwell Group Limited 20190830 0 0.07 0.077 0.07 0.077 24104 0.077 up up correct
1196.HK Realord Group Holdings Limited 20190830 0 4.5 4.57 4.48 4.56 630489 4.56 up down incorrect
1198.HK Royale Home Holdings Limited 20190830 0 1.29 1.38 1.27 1.35 1480750 1.3223 up up correct
1199.HK COSCO SHIPPING Ports Limited 20190830 0 6.72 6.96 6.72 6.87 5679813 5.9058 up up correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190830 0 1.45 1.45 1.39 1.42 598000 1.42 down down correct
1200.HK Midland Holdings Limited 20190830 0 1.11 1.13 1.09 1.09 715447 1.09 down down correct
1201.HK Tesson Holdings Limited 20190830 0 0.455 0.455 0.43 0.43 108000 0.43 down down correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190830 0 0.61 0.62 0.58 0.59 202877 0.59 down down correct
1203.HK GDH Guangnan (Holdings) Limited 20190830 0 0.83 0.84 0.83 0.83 58798 0.7446
1205.HK CITIC Resources Holdings Limited 20190830 0 0.5 0.5 0.49 0.495 2382000 0.495 down down correct
1206.HK Technovator International Limited 20190830 0 0.74 0.74 0.72 0.72 248000 0.72 down down correct
1207.HK SRE Group Limited 20190830 0 0.107 0.107 0.096 0.097 1588521 0.097 down down correct
1208.HK MMG Limited 20190830 0 1.56 1.7 1.56 1.62 27044000 1.62 up up correct
1210.HK Christine International Holdings Limited 20190830 0 0.385 0.385 0.385 0.385 0 0.385
1211.HK BYD Company Limited 20190830 0 39 40.9 38.75 40.6 13909453 40.5189 up up correct
1212.HK Lifestyle International Holdings Limited 20190830 0 9 9.09 8.71 8.77 2610000 8.4644 down down correct
1213.HK Mobicon Group Limited 20190830 0 1.2 1.2 1.2 1.2 0 1.1463
1215.HK OL 20190830 0 0.031 0.031 0.031 0.031 1390 0.031
1216.HK Zhongyuan Bank Co. Ltd 20190830 0 1.69 1.69 1.64 1.64 5278000 1.575 down down correct
1217.HK China Innovation Investment Limited 20190830 0 0.014 0.014 0.014 0.014 200000 0.014
1218.HK Easyknit International Holdings Limited 20190830 0 4 4 4 4 8 4
1221.HK Sino Hotels (Holdings) Limited 20190830 0 2.78 2.99 2.78 2.99 4000 2.93 up up correct
1222.HK Wang On Group Limited 20190830 0 0.096 0.096 0.095 0.096 1893841 0.076
1223.HK Symphony Holdings Limited 20190830 0 0.87 0.88 0.86 0.87 1482000 0.8577
1224.HK C C Land Holdings Limited 20190830 0 1.8 1.81 1.79 1.8 218906 1.7612
1226.HK China Investment and Finance Group Limited 20190830 0 0.055 0.055 0.055 0.055 0 0.55
1229.HK Nan Nan Resources Enterprise Limited 20190830 0 0.198 0.198 0.198 0.198 191 0.198
123.HK YUEXIU PROPERTY LTD 20190830 0 1.71 1.72 1.68 1.69 26920974 7.0683 down down correct
1230.HK Yashili International Holdings Ltd 20190830 0 0.96 0.97 0.95 0.96 75000 0.96
1231.HK Newton Resources Ltd 20190830 0 0.9 0.9 0.9 0.9 755 0.9
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190830 0 0.59 0.6 0.58 0.6 444000 0.5829 up down incorrect
1233.HK Times China Holdings Limited 20190830 0 12.36 12.46 11.7 11.96 6810355 9.6749 down down correct
1234.HK China Lilang Limited 20190830 0 6.34 6.42 6.34 6.4 1105000 5.6679 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190830 0 0.26 0.265 0.26 0.265 100000 0.265 up up correct
1237.HK OL 20190830 0 0.052 0.056 0.052 0.054 304330 0.054 up up correct
1238.HK Powerlong Real Estate Holdings Limited 20190830 0 4.7 4.7 4.5 4.6 3928000 3.8249 down up incorrect
1239.HK Teamway International Group Holdings Limited 20190830 0 0.074 0.074 0.067 0.067 370000 0.0634 down down correct
1240.HK CNQC International Holdings Limited 20190830 0 1.26 1.3 1.23 1.25 3470000 1.0357 down down correct
1241.HK Shuanghua Holdings Limited 20190830 0 0.207 0.207 0.207 0.207 0 0.207
1243.HK Wang On Properties Limited 20190830 0 0.94 0.94 0.93 0.94 208360 0.8131
1245.HK Niraku GC Holdings Inc 20190830 0 0.47 0.47 0.47 0.47 0 0.4622
1246.HK Boill Healthcare Holdings Limited 20190830 0 0.085 0.085 0.081 0.085 769600 0.85
1247.HK Miko International Holdings Limited 20190830 0 0.08 0.08 0.08 0.08 0 0.8
1250.HK Beijing Enterprises Clean Energy Group Limited 20190830 0 0.096 0.098 0.094 0.097 9369250 0.097 up up correct
1251.HK SPT Energy Group Inc 20190830 0 0.7 0.71 0.68 0.68 1333171 0.68 down down correct
1252.HK China Tianrui Group Cement Company Limited 20190830 0 6.96 6.99 6.81 6.85 1374000 6.85 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190830 0 0.47 0.475 0.415 0.415 148600 0.415 down down correct
1255.HK TATA Health International Holdings Limited 20190830 0 8 8.1 7.9 7.99 22000 7.99 down down correct
1257.HK China Everbright Greentech Limited 20190830 0 4.75 4.84 4.73 4.8 1547098 4.2807 up up correct
1258.HK China Nonferrous Mining Corporation Limited 20190830 0 1.42 1.42 1.42 1.42 30000 1.329
1259.HK Prosperous Future Holdings Limited 20190830 0 0.114 0.131 0.114 0.131 213000 0.131 up up correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20190830 0 0.83 0.84 0.83 0.83 60000 0.8001
1262.HK Labixiaoxin Snacks Group Limited 20190830 0 0.37 0.38 0.37 0.38 52000 0.38 up up correct
1263.HK PC Partner Group Limited 20190830 0 1.57 1.72 1.44 1.59 5121517 1.3954 up up correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190830 0 0.74 0.75 0.74 0.75 90000 0.6665 up up correct
1266.HK Xiwang Special Steel Company Limited 20190830 0 0.76 0.76 0.73 0.76 4245000 0.76
1268.HK China MeiDong Auto Holdings Limited 20190830 0 6.6 6.81 6.47 6.59 816489 6.324 down down correct
1269.HK China First Capital Group Limited 20190830 0 2.47 3.02 2.47 3 8934000 15 up down incorrect
127.HK CHINESE ESTATES HOLDINGS LTD 20190830 0 5.12 5.2 5.03 5.03 301700 4.9926 down down correct
1270.HK Langham Hospitality Investments Limited 20190830 0 2.31 2.33 2.28 2.31 1181532 2.1496
1271.HK Grand Ming Group Holdings Limited 20190830 0 4.84 4.85 4.8 4.82 144002 2.014 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20190830 0 1.72 1.72 1.72 1.72 0 1.4971
1273.HK Hong Kong Finance Group Limited 20190830 0 0.47 0.47 0.47 0.47 0 0.4056
1277.HK Kinetic Mines and Energy Limited 20190830 0 0.415 0.42 0.415 0.42 210000 0.3052 up down incorrect
1278.HK OL 20190830 0 0.165 0.165 0.165 0.165 3774 0.165
1281.HK LongiTech Smart Energy Holding Limited 20190830 0 0.55 0.55 0.54 0.54 110000 0.54 down down correct
1282.HK Glory Sun Financial Group Limited 20190830 0 0.325 0.34 0.32 0.335 13064000 0.335 up up correct
1285.HK Jiashili Group Limited 20190830 0 1.78 1.84 1.75 1.83 102000 1.5712 up up correct
1286.HK Impro Precision Industries Limited 20190830 0 3.5 3.65 3.46 3.49 1669000 3.3093 down down correct
1288.HK Agricultural Bank of China Limited 20190830 0 3.01 3.02 3 3.02 106397681 2.6104 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190830 0 1.2 1.2 1.18 1.18 31000 1.1105 down down correct
1290.HK China Huirong Financial Holdings Limited 20190830 0 1.06 1.07 1.06 1.07 23002 1.0566 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190830 0 2.36 2.36 2.27 2.3 38000 2.3 down down correct
1293.HK Grand Baoxin Auto Group Limited 20190830 0 1.48 1.54 1.45 1.5 4146329 1.5 up up correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190830 0 0.234 0.234 0.209 0.23 324000 0.23 down down correct
1297.HK Sinosoft Technology Group Limited 20190830 0 1.81 1.81 1.73 1.75 202890 1.5224 down up incorrect
1298.HK Yunnan Energy International Co. Limited 20190830 0 2.61 2.61 2.61 2.61 0 2.61
1299.HK AIA Group Limited 20190830 0 78.3 78.3 75.1 76.25 30312349 73.5208 down down correct
1300.HK Trigiant Group Limited 20190830 0 1.34 1.34 1.29 1.3 2372000 1.3 down down correct
1301.HK D&G Technology Holding Company Limited 20190830 0 1.45 1.46 1.41 1.44 800000 1.44 down down correct
1302.HK LifeTech Scientific Corporation 20190830 0 1.45 1.46 1.41 1.44 4197742 1.44 down down correct
1303.HK Huili Resources (Group) Limited 20190830 0 0.43 0.43 0.43 0.43 290 0.43
1305.HK Wai Chi Holdings Company Limited 20190830 0 0.77 0.77 0.77 0.77 0 0.77
1308.HK SITC International Holdings Company Limited 20190830 0 8.37 8.4 8 8.14 3627038 6.9255 down down correct
1310.HK HKBN Ltd 20190830 0 14.14 14.26 14 14.06 2561521 12.0002 down down correct
1312.HK Tongfang Kontafarma Holdings Limited 20190830 0 0.23 0.247 0.23 0.235 1434000 0.235 up up correct
1313.HK China Resources Cement Holdings Limited 20190830 0 7.01 7.06 6.94 6.95 21252576 6.0933 down down correct
1314.HK Tsui Wah Holdings Limited 20190830 0 0.5 0.51 0.475 0.495 1124000 0.495 down down correct
1316.HK Nexteer Automotive Group Limited 20190830 0 6.18 6.3 6.08 6.09 4297149 5.7731 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20190830 0 2.47 2.47 2.34 2.4 12488000 2.3518 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190830 0 0.27 0.27 0.27 0.27 12000 0.2332
1321.HK China New City Commercial Development Limited 20190830 0 0.96 0.96 0.93 0.95 30000 0.95 down down correct
1323.HK Huasheng International Holding Limited 20190830 0 0.51 0.52 0.51 0.52 9470000 0.5187 up up correct
1326.HK Transmit Entertainment Limited 20190830 0 0.189 0.199 0.18 0.197 336000 0.197 up down incorrect
1327.HK Luxxu Group Limited 20190830 0 0.032 0.032 0.03 0.032 728000 0.32
1328.HK Goldstream Investment Limited 20190830 0 0.12 0.12 0.12 0.12 100000 0.12
1329.HK Beijing Capital Grand Limited 20190830 0 1.3 1.3 1.3 1.3 0 1.3
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190830 0 3.63 3.64 3.55 3.58 562237 3.2272 down down correct
1332.HK Touyun Biotech Group Limited 20190830 0 0.25 0.27 0.249 0.265 272150 0.265 up up correct
1333.HK China Zhongwang Holdings Limited 20190830 0 3.22 3.26 3.2 3.22 2203200 3.1194
1336.HK New China Life Insurance Company Ltd 20190830 0 31.8 31.8 30.8 30.95 18433915 27.631 down down correct
1337.HK Razer Inc 20190830 0 1.46 1.48 1.43 1.43 5080808 1.43 down down correct
1338.HK BaWang International (Group) Holding Limited 20190830 0 0.094 0.094 0.094 0.094 86000 0.094
1339.HK The People's Insurance Company (Group) of China Limited 20190830 0 3.04 3.08 3.03 3.07 46714472 2.6841 up down incorrect
1341.HK Hao Tian International Construction Investment Group Limited 20190830 0 0.31 0.315 0.31 0.31 104000 0.31
1345.HK China Pioneer Pharma Holdings Limited 20190830 0 0.55 0.59 0.55 0.56 903798 0.404 up down incorrect
1347.HK Hua Hong Semiconductor Limited 20190830 0 13.08 13.5 13 13.12 5761399 13.12 up up correct
1348.HK Quali 20190830 0 0.49 0.495 0.49 0.495 2390000 0.495 up up correct
1349.HK Shanghai Fudan 20190830 0 5.74 5.91 5.74 5.91 262000 5.7513 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190830 0 0.54 0.54 0.54 0.54 0 0.54
1357.HK Meitu Inc 20190830 0 1.98 2.01 1.96 1.98 7333318 1.98
1358.HK PW Medtech Group Limited 20190830 0 1.01 1.01 0.96 0.99 486000 0.99 down down correct
1359.HK China Cinda Asset Management Co. Ltd 20190830 0 1.6 1.64 1.6 1.63 58321884 1.3944 up up correct
136.HK HENGTEN NETWORKS GROUP LTD 20190830 0 0.126 0.128 0.123 0.125 66911909 0.125 down down correct
1360.HK NOVA Group Holdings Limited 20190830 0 1.7 1.82 1.63 1.65 745819 1.5964 down down correct
1361.HK 361 Degrees International Limited 20190830 0 1.55 1.67 1.54 1.66 8079133 1.5571 up up correct
1362.HK SiS Mobile Holdings Limited 20190830 0 1.15 1.15 1.15 1.15 0 1.15
1366.HK Jiangnan Group Limited 20190830 0 0.26 0.26 0.255 0.26 11844000 0.2544
1368.HK Xtep International Holdings Limited 20190830 0 4.56 4.56 4.43 4.48 10494700 4.0433 down down correct
1371.HK China Ecotourism Group Limited 20190830 0 0.183 0.195 0.183 0.188 1070000 0.1548 up up correct
1372.HK China Carbon Neutral Development Group Limited 20190830 0 3.65 3.65 3.65 3.65 0 3.65
1373.HK International Housewares Retail Company Limited 20190830 0 2.01 2.04 2 2.01 546000 1.6502
1375.HK Central China Securities Co. Ltd 20190830 0 1.56 1.58 1.54 1.56 2769216 1.4949
1378.HK China Hongqiao Group Limited 20190830 0 5.1 5.29 5.1 5.14 4599900 4.1293 up up correct
1380.HK China Kingstone Mining Holdings Limited 20190830 0 0.107 0.107 0.105 0.107 3188300 0.107
1381.HK Canvest Environmental Protection Group Company Limited 20190830 0 3.58 3.78 3.58 3.73 1591447 3.5306 up up correct
1382.HK Pacific Textiles Holdings Limited 20190830 0 5.31 5.35 5.22 5.29 1911164 4.1471 down down correct
1383.HK Suncity Group Holdings Limited 20190830 0 1.2 1.22 1.16 1.16 3410000 1.16 down up incorrect
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190830 0 7.3 7.88 7.3 7.85 1910000 7.85 up up correct
1387.HK China Dili Group 20190830 0 2.3 2.31 2.28 2.3 1887300 2.3
1388.HK Embry Holdings Limited 20190830 0 1.69 1.72 1.66 1.66 50000 1.5386 down up incorrect
1389.HK Major Holdings Limited 20190830 0 0.105 0.108 0.09 0.098 58126000 0.098 down down correct
1395.HK ELL Environmental Holdings Limited 20190830 0 0.12 0.124 0.118 0.124 205000 0.1075 up down incorrect
1396.HK Guangdong 20190830 0 0.45 0.465 0.435 0.465 926000 0.465 up up correct
1397.HK Baguio Green Group Limited 20190830 0 0.46 0.46 0.46 0.46 48000 0.4181
1398.HK Industrial and Commercial Bank of China Limited 20190830 0 4.93 5.03 4.92 4.95 236144747 4.3774 up up correct
1399.HK Veson Holdings Limited 20190830 0 0.375 0.38 0.365 0.38 716000 0.38 up down incorrect
14.HK HYSAN DEVELOPMENT LTD 20190830 0 32.6 32.6 31.5 31.75 1782560 28.7907 down up incorrect
1400.HK OL 20190830 0 0.157 0.157 0.157 0.157 0 0.157
1402.HK i 20190830 0 0.34 0.35 0.335 0.35 580000 0.3375 up down incorrect
1410.HK Edvance International Holdings Limited 20190830 0 0.415 0.415 0.4 0.4 500000 0.3845 down up incorrect
1415.HK Cowell e Holdings Inc 20190830 0 1.21 1.21 1.13 1.14 1138175 0.8378 down up incorrect
1417.HK Riverine China Holdings Limited 20190830 0 2.4 2.4 2.4 2.4 0 2.3665
1418.HK Sinomax Group Limited 20190830 0 0.21 0.21 0.21 0.21 0 0.21
1419.HK Human Health Holdings Limited 20190830 0 1.29 1.3 1.29 1.3 32000 1.1565 up up correct
142.HK FIRST PACIFIC LTD 20190830 0 3.21 3.29 3.2 3.21 4455827 2.7489
1420.HK Chuan Holdings Limited 20190830 0 0.13 0.13 0.12 0.12 44000 0.12 down down correct
1421.HK Kingbo Strike Limited 20190830 0 0.181 0.195 0.18 0.194 7020000 0.194 up up correct
1426.HK Spring Real Estate Investment Trust 20190830 0 3.25 3.26 3.23 3.25 336103 2.7153
1428.HK OL 20190830 0 1.3 1.32 1.29 1.29 1090396 1.29 down up incorrect
1430.HK Suchuang Gas Corporation Limited 20190830 0 2.23 2.23 2.23 2.23 0 2.1649
1431.HK YuanShengTai Dairy Farm Limited 20190830 0 0.295 0.3 0.28 0.295 3006011 0.295
1432.HK China Shengmu Organic Milk Limited 20190830 0 0.33 0.345 0.32 0.345 449670 0.345 up up correct
1439.HK Mobile Internet (China) Holdings Limited 20190830 0 0.195 0.196 0.191 0.191 55000 0.191 down down correct
1443.HK Fulum Group Holdings Limited 20190830 0 0.39 0.39 0.39 0.39 0 0.3802
1446.HK Hung Fook Tong Group Holdings Limited 20190830 0 0.52 0.54 0.52 0.53 256000 0.4957 up up correct
1447.HK SFK Construction Holdings Limited 20190830 0 1.15 1.18 0.97 1.05 704000 0.8454 down down correct
1448.HK Fu Shou Yuan International Group Limited 20190830 0 7.67 7.67 7.43 7.6 6305000 7.3656 down up incorrect
1450.HK Century Sage Scientific Holdings Limited 20190830 0 0.152 0.157 0.149 0.157 810000 0.157 up up correct
1451.HK MS Group Holdings Limited 20190830 0 0.51 0.51 0.51 0.51 20000 0.51
1452.HK Denox Environmental & Technology Holdings Limited 20190830 0 0.229 0.229 0.229 0.229 50000 0.229
1456.HK Guolian Securities Co. Ltd 20190830 0 1.91 1.97 1.82 1.85 789500 1.7774 down up incorrect
1458.HK Zhou Hei Ya International Holdings Company Limited 20190830 0 3.75 3.75 3.58 3.6 1508500 3.4903 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20190830 0 1 1 1 1 0 0.9136
1460.HK ICO Group Limited 20190830 0 0.057 0.058 0.055 0.056 932000 0.56 down down correct
1461.HK LUZHENG FUTURES Company Limited 20190830 0 0.85 0.87 0.85 0.85 97000 0.8041
1466.HK Affluent Partners Holdings Limited 20190830 0 1 1.05 0.98 0.98 7770000 9.8 down up incorrect
1468.HK Kingkey Financial International (Holdings) Limited 20190830 0 0.213 0.214 0.213 0.213 335000 0.213
1469.HK Get Nice Financial Group Limited 20190830 0 0.9 0.9 0.86 0.89 30500 0.7423 down down correct
1470.HK Prosper One International Holdings Company Limited 20190830 0 0.21 0.21 0.21 0.21 152000 0.21
1475.HK Nissin Foods Company Limited 20190830 0 6.34 6.42 6.06 6.3 6198443 6.0466 down down correct
1476.HK Hengtai Securities Co. Ltd 20190830 0 3.5 3.5 3.5 3.5 0 3.5
1478.HK Q Technology (Group) Company Limited 20190830 0 7.25 7.49 7.13 7.23 7877000 7.1341 down down correct
1480.HK Yan Tat Group Holdings Limited 20190830 0 1.19 1.19 1.19 1.19 0 1.1506
1481.HK Smart Globe Holdings Limited 20190830 0 0.082 0.082 0.082 0.082 120000 0.0786
1483.HK U Banquet Group Holding Limited 20190830 0 1.74 1.74 1.74 1.74 0 1.74
1486.HK C Cheng Holdings Limited 20190830 0 1.62 1.62 1.62 1.62 4000 1.62
1488.HK Best Food Holding Company Limited 20190830 0 1.05 1.05 1.05 1.05 8500 1.05
1492.HK China ZhongDi Dairy Holdings Company Limited 20190830 0 12880 12930 12820 12900 42 12900 up up correct
1495.HK Jiyi Holdings Limited 20190830 0 0.83 0.84 0.83 0.83 484000 0.83
1496.HK AP Rentals Holdings Limited 20190830 0 0.222 0.222 0.209 0.222 116000 0.222
1498.HK PuraPharm Corporation Limited 20190830 0 1.44 1.5 1.43 1.48 57500 1.3978 up up correct
1499.HK OKG Technology Holdings Limited 20190830 0 0.146 0.146 0.142 0.142 540000 0.142 down down correct
1500.HK In Construction Holdings Limited 20190830 0 0.171 0.171 0.171 0.171 0 0.1536
1508.HK China Reinsurance (Group) Corporation 20190830 0 1.29 1.32 1.28 1.28 6163200 1.1308 down up incorrect
1513.HK Livzon Pharmaceutical Group Inc 20190830 0 21.35 21.8 21.25 21.55 1066672 19.8965 up up correct
1515.HK China Resources Medical Holdings Company Limited 20190830 0 5.45 5.65 5.43 5.6 1157000 5.391 up up correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190830 0 0.117 0.117 0.117 0.117 84000 0.117
1521.HK Frontage Holdings Corporation 20190830 0 3.67 3.77 3.59 3.61 3692200 3.61 down down correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190830 0 0.61 0.61 0.58 0.6 333243 0.54 down down correct
1523.HK Plover Bay Technologies Limited 20190830 0 1.11 1.11 1.1 1.11 72000 0.9662
1526.HK Rici Healthcare Holdings Limited 20190830 0 1.13 1.13 1.13 1.13 21000 1.1067
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190830 0 2.5 2.65 2.5 2.64 11400 2.64 up up correct
1528.HK Red Star Macalline Group Corporation Ltd 20190830 0 6.14 6.27 6.14 6.2 2488683 5.2957 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190830 0 0.25 0.25 0.245 0.25 1250000 0.25
1530.HK 3SBio Inc 20190830 0 12.36 12.56 12 12.08 5387689 12.08 down down correct
1532.HK China Partytime Culture Holdings Limited 20190830 0 0.199 0.2 0.199 0.2 60000 0.2 up up correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190830 0 6.04 6.04 6.04 6.04 0 5.9589
1536.HK Yuk Wing Group Holdings Limited 20190830 0 0.3 0.305 0.295 0.3 266000 0.3
1538.HK Zhong Ao Home Group Limited 20190830 0 0.6 0.65 0.6 0.65 260000 0.5952 up up correct
1539.HK Synergy Group Holdings International Limited 20190830 0 0.56 0.56 0.56 0.56 921 0.56
1540.HK Left Field Printing Group Limited 20190830 0 0.66 0.66 0.66 0.66 0 0.5116
1543.HK Guangdong Join 20190830 0 1.6 1.6 1.6 1.6 0 1.4726
1545.HK Design Capital Limited 20190830 0 0.122 0.128 0.122 0.122 2620000 0.1014
1546.HK Thelloy Development Group Limited 20190830 0 0.42 0.42 0.42 0.42 500 0.4086
1547.HK IBI Group Holdings Limited 20190830 0 0.37 0.4 0.37 0.39 296000 0.2953 up down incorrect
1548.HK Genscript Biotech Corporation 20190830 0 18.2 18.36 17.48 17.58 6983445 17.58 down down correct
1549.HK Ever Harvest Group Holdings Limited 20190830 0 0.093 0.093 0.092 0.092 440000 0.092 down down correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190830 0 4 4 4 4 5003 3.4857
1552.HK BHCC Holding Limited 20190830 0 0.2 0.2 0.2 0.2 0 0.2
1555.HK MIE Holdings Corporation 20190830 0 0.176 0.176 0.172 0.175 730722 0.175 down up incorrect
1556.HK Chinney Kin Wing Holdings Limited 20190830 0 0.239 0.239 0.238 0.238 230000 0.2048 down up incorrect
1557.HK K. H. Group Holdings Limited 20190830 0 1.46 1.46 1.46 1.46 12000 1.46
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190830 0 38.25 38.3 37.15 37.45 1297260 17.5591 down down correct
1559.HK Kwan On Holdings Limited 20190830 0 0.4 0.4 0.4 0.4 0 0.4
1560.HK Star Group Company Limited 20190830 0 0.58 0.58 0.56 0.58 160527 0.552
1561.HK Pan Asia Data Holdings Inc 20190830 0 3.9 3.9 3.8 3.8 364000 3.8 down down correct
1563.HK International Alliance Financial Leasing Co. Ltd 20190830 0 1.22 1.36 1.22 1.33 40965000 1.33 up down incorrect
1565.HK Virscend Education Company Limited 20190830 0 2.31 2.42 2.22 2.37 1419001 2.101 up up correct
1566.HK CA Cultural Technology Group Limited 20190830 0 1.99 2 1.97 2 631000 2 up up correct
1568.HK Sundart Holdings Limited 20190830 0 3.87 4 3.85 4 162002 3.7784 up up correct
1569.HK Minsheng Education Group Company Limited 20190830 0 1.51 1.51 1.42 1.45 2728000 1.3995 down down correct
1570.HK Weiye Holdings Limited 20190830 0 5.74 5.74 5.74 5.74 0 5.74
1571.HK Xin Point Holdings Limited 20190830 0 1.25 1.29 1.23 1.23 480000 1.0514 down down correct
1572.HK China Art Financial Holdings Limited 20190830 0 1.11 1.11 1.03 1.1 4833300 1.1 down down correct
1575.HK Morris Home Holdings Limited 20190830 0 0.246 0.246 0.231 0.234 1408000 0.2026 down down correct
1576.HK Qilu Expressway Company Limited 20190830 0 1.74 1.78 1.74 1.78 216000 1.4483 up up correct
1577.HK Quanzhou Huixin Micro 20190830 0 1.3 1.3 1.3 1.3 0 1.1776
1578.HK Bank of Tianjin Co. Ltd 20190830 0 3.71 3.9 3.71 3.71 1500 3.4969
1579.HK Yihai International Holding Ltd 20190830 0 49.3 49.85 46.8 47 2753336 46.6234 down down correct
1580.HK Da Sen Holdings Group Limited 20190830 0 0.435 0.435 0.435 0.435 0 0.435
1581.HK Progressive Path Group Holdings Limited 20190830 0 0.212 0.214 0.212 0.213 155000 0.213 up up correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190830 0 2.32 2.32 2.32 2.32 0 2.32
1585.HK Yadea Group Holdings Ltd 20190830 0 1.5 1.53 1.48 1.51 4564000 1.4804 up up correct
1586.HK China Leon Inspection Holding Limited 20190830 0 1.31 1.31 1.31 1.31 0 1.1114
1587.HK Shineroad International Holdings Limited 20190830 0 0.465 0.495 0.45 0.49 412000 0.4716 up up correct
1588.HK Chanjet Information Technology Company Limited 20190830 0 8.71 8.75 8.71 8.71 65800 5.5127
1589.HK China Logistics Property Holdings Co. Ltd 20190830 0 3.04 3.13 3.03 3.1 1933000 3.1 up down incorrect
1591.HK Shun Wo Group Holdings Limited 20190830 0 0.042 0.042 0.042 0.042 200000 0.042
1592.HK Anchorstone Holdings Limited 20190830 0 0.275 0.285 0.27 0.28 3255000 0.28 up up correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190830 0 3.09 3.13 2.95 3.04 167850 2.9868 down down correct
1598.HK China 21st Century Education Group Limited 20190830 0 0.76 0.78 0.75 0.78 6294000 0.7326 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190830 0 2.18 2.2 2.09 2.09 27000 1.7887 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20190830 0 7.84 7.88 7.48 7.54 3513000 6.512 down up incorrect
1606.HK China Development Bank Financial Leasing Co. Ltd 20190830 0 1.54 1.54 1.54 1.54 4000 1.27
1608.HK VPower Group International Holdings Limited 20190830 0 2.41 2.42 2.35 2.36 506000 2.2775 down down correct
1609.HK Chong Kin Group Holdings Limited 20190830 0 4.5 4.5 4.5 4.5 500 4.5
1610.HK COFCO Joycome Foods Limited 20190830 0 2.3 2.33 2.2 2.25 10317746 1.8634 down down correct
1611.HK Huobi Technology Holdings Limited 20190830 0 3.13 3.2 3.06 3.2 40000 3.2 up up correct
1612.HK Vincent Medical Holdings Limited 20190830 0 0.62 0.62 0.62 0.62 0 0.5716
1613.HK Synertone Communication Corporation 20190830 0 0.057 0.06 0.048 0.052 9628000 0.26 down down correct
1615.HK AB Builders Group Limited 20190830 0 0.26 0.26 0.26 0.26 0 0.26
1616.HK Starrise Media Holdings Limited 20190830 0 1.33 1.33 1.26 1.33 678000 1.33
1617.HK Nanfang Communication Holdings Limited 20190830 0 4.43 4.43 4.4 4.41 398300 4.3356 down down correct
1618.HK Metallurgical Corporation of China Ltd 20190830 0 1.73 1.77 1.73 1.75 2967123 1.5845 up up correct
1620.HK Cteh Inc 20190830 0 0.216 0.235 0.213 0.235 320000 0.2281 up up correct
1621.HK Vico International Holdings Limited 20190830 0 0.148 0.148 0.148 0.148 0 0.1383
1622.HK Redco Properties Group Limited 20190830 0 3.67 3.85 3.66 3.79 3082946 3.6658 up up correct
1623.HK Hilong Holding Limited 20190830 0 0.83 0.89 0.83 0.88 3387520 0.809 up up correct
1626.HK OL 20190830 0 1.6 1.6 1.6 1.6 1500 1.6
1627.HK Able Engineering Holdings Limited 20190830 0 0.47 0.49 0.47 0.49 28000 0.4208 up up correct
1628.HK Yuzhou Group Holdings Company Limited 20190830 0 3.28 3.34 3.27 3.3 12463000 2.5972 up up correct
1629.HK Champion Alliance International Holdings Limited 20190830 0 6.6 6.68 6.42 6.58 80000 6.58 down up incorrect
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190830 0 1.7 1.74 1.68 1.7 816000 1.5473
1630.HK Kin Shing Holdings Limited 20190830 0 0.134 0.134 0.134 0.134 6000 0.134
1631.HK REF Holdings Limited 20190830 0 0.48 0.48 0.48 0.48 0 0.2407
1632.HK Minshang Creative Technology Holdings Limited 20190830 0 1 1 0.94 0.98 326000 0.98 down down correct
1633.HK Sheung Yue Group Holdings Limited 20190830 0 0.26 0.26 0.26 0.26 2600 0.26
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190830 0 2.54 2.55 2.53 2.54 141000 2.3939
1636.HK China Metal Resources Utilization Limited 20190830 0 3.53 3.53 3.5 3.51 448000 3.51 down up incorrect
1637.HK SH Group (Holdings) Limited 20190830 0 0.42 0.42 0.42 0.42 0 0.3695
1638.HK Kaisa Group Holdings Ltd 20190830 0 2.72 2.77 2.7 2.71 13244000 2.3331 down down correct
1639.HK AKM Industrial Company Limited 20190830 0 1 1.05 0.98 1.01 930000 0.9839 up up correct
1647.HK Grandshores Technology Group Limited 20190830 0 0.475 0.475 0.455 0.46 1660000 0.46 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20190830 0 6.41 6.64 6.41 6.64 30000 5.8509 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20190830 0 6.1 6.25 6.1 6.25 16000 6.2057 up up correct
1653.HK MOS House Group Limited 20190830 0 0.08 0.08 0.08 0.08 60000 0.8
1655.HK Okura Holdings Limited 20190830 0 1.18 1.18 1.18 1.18 0 1.18
1656.HK ISDN Holdings Limited 20190830 0 1.18 1.18 1.18 1.18 0 1.1159
1657.HK SG Group Holdings Limited 20190830 0 5.45 5.8 5.3 5.3 15000 5.3 down down correct
1658.HK Postal Savings Bank of China Co. Ltd 20190830 0 4.75 4.75 4.66 4.72 20425001 4.282 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20190830 0 7.84 7.84 7.74 7.75 24000 1.55 down down correct
1661.HK Wisdom Sports Group 20190830 0 0.223 0.243 0.222 0.239 166100 0.239 up up correct
1662.HK Yee Hop Holdings Limited 20190830 0 1.98 1.99 1.96 1.97 137500 1.97 down up incorrect
1663.HK Sino Harbour Holdings Group Limited 20190830 0 0.18 0.184 0.18 0.184 721347 0.1578 up up correct
1665.HK Pentamaster International Limited 20190830 0 1.38 1.41 1.36 1.41 3193593 0.9062 up up correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190830 0 8.66 8.81 8.47 8.51 1385255 8.0431 down down correct
1667.HK Milestone Builder Holdings Limited 20190830 0 0.178 0.195 0.175 0.194 280000 0.194 up down incorrect
1668.HK China South City Holdings Limited 20190830 0 0.98 0.98 0.97 0.97 5582000 0.8475 down down correct
1669.HK Global International Credit Group Limited 20190830 0 0.71 0.71 0.71 0.71 0 0.6023
1671.HK Tianjin Tianbao Energy Co. Ltd 20190830 0 1.14 1.15 1.14 1.15 52000 1.0342 up up correct
1672.HK Ascletis Pharma Inc 20190830 0 4 4.09 3.85 3.88 5167000 3.88 down down correct
1673.HK Huazhang Technology Holding Limited 20190830 0 3.33 3.45 3.25 3.38 160000 3.38 up up correct
1675.HK Asiainfo Technologies Limited 20190830 0 7.12 7.21 6.79 6.9 94030 6.5409 down down correct
1676.HK China Shenghai Group Limited 20190830 0 0.16 0.16 0.16 0.16 24000 1.6
1679.HK Risecomm Group Holdings Limited 20190830 0 0.34 0.34 0.33 0.33 30000 0.33 down down correct
1680.HK OL 20190830 0 1 1.01 0.93 0.95 2140108 0.95 down down correct
1681.HK Consun Pharmaceutical Group Limited 20190830 0 4.21 4.4 4.2 4.27 1199000 3.6163 up up correct
1682.HK Hang Pin Living Technology Company Limited 20190830 0 0.62 0.62 0.62 0.62 400 0.62
1683.HK Hope Life International Holdings Limited 20190830 0 1.21 1.21 1.21 1.21 0 1.21
1685.HK Boer Power Holdings Limited 20190830 0 0.34 0.34 0.32 0.325 101376 0.325 down up incorrect
1686.HK SUNeVision Holdings Ltd 20190830 0 5.34 5.45 5.28 5.29 477108 4.8744 down down correct
1689.HK Huaxi Holdings Company Limited 20190830 0 1.95 2 1.94 1.94 180000 1.7682 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190830 0 0.14 0.14 0.14 0.14 120000 0.14
1695.HK S&P International Holding Limited 20190830 0 0.125 0.125 0.125 0.125 15000 0.125
1696.HK Sisram Medical Ltd 20190830 0 3.5 3.57 3.48 3.55 329091 3.3881 up up correct
1697.HK Shandong International Trust Co. Ltd 20190830 0 0.85 0.91 0.85 0.9 105800 0.8258 up up correct
1701.HK Tu Yi Holding Company Limited 20190830 0 0.25 0.265 0.244 0.245 1468000 0.245 down down correct
1702.HK Dongguang Chemical Limited 20190830 0 1.82 1.82 1.82 1.82 3500 1.7117
1703.HK Palace Banquet Holdings Limited 20190830 0 0.223 0.223 0.22 0.221 230000 0.221 down down correct
1705.HK B & S International Holdings Ltd 20190830 0 0.73 0.73 0.73 0.73 140000 0.6938
1706.HK Shuang Yun Holdings Limited 20190830 0 0.138 0.138 0.138 0.138 0 0.138
1707.HK Geotech Holdings Ltd 20190830 0 0.385 0.4 0.385 0.385 288000 0.385
1708.HK Nanjing Sample Technology Company Limited 20190830 0 5.89 6 5.8 5.89 18375 5.89
1709.HK DL Holdings Group Limited 20190830 0 0.48 0.51 0.46 0.46 221000 0.4501 down down correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190830 0 1.29 1.29 1.27 1.29 426000 1.29
1710.HK Trio Industrial Electronics Group Limited 20190830 0 0.325 0.325 0.315 0.32 664000 0.2712 down down correct
1711.HK Ulferts International Limited 20190830 0 0.208 0.208 0.208 0.208 0 0.2041
1712.HK Dragon Mining Limited 20190830 0 2.21 2.21 2.21 2.21 1000 2.21
1713.HK Sichuan Energy Investment Development Co. Ltd 20190830 0 1.54 1.58 1.51 1.58 10700 1.3696 up down incorrect
1715.HK Miji International Holdings Limited 20190830 0 0.345 0.355 0.345 0.355 320000 0.355 up up correct
1716.HK Most Kwai Chung Limited 20190830 0 0.93 0.97 0.93 0.96 256000 0.8701 up up correct
1717.HK Ausnutria Dairy Corporation Ltd 20190830 0 11.4 11.4 11.1 11.12 2328248 10.7185 down up incorrect
1718.HK Wan Kei Group Holdings Limited 20190830 0 0.7 0.73 0.68 0.69 4450000 0.69 down down correct
1719.HK China Infrastructure & Logistics Group Ltd 20190830 0 0.85 0.86 0.85 0.86 80764 0.86 up up correct
1720.HK Putian Communication Group Limited 20190830 0 1.62 1.87 1.62 1.85 204000 1.85 up up correct
1722.HK Kin Pang Holdings Limited 20190830 0 0.36 0.37 0.36 0.37 30000 0.37 up up correct
1723.HK HK Asia Holdings Limited 20190830 0 5.29 5.34 5.29 5.3 262000 5.1528 up up correct
1725.HK Hong Kong Aerospace Technology Group Limited 20190830 0 1.26 1.26 1.2 1.22 100000 1.22 down up incorrect
1726.HK HKE Holdings Limited 20190830 0 0.54 0.61 0.54 0.55 5025000 0.55 up up correct
1727.HK Hebei Construction Group Corporation Limited 20190830 0 5.41 5.53 5.15 5.38 2964500 4.9635 down down correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190830 0 2.74 2.86 2.74 2.82 12647148 2.7136 up up correct
1729.HK Time Interconnect Technology Limited 20190830 0 0.46 0.46 0.44 0.45 2416000 0.3837 down down correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190830 0 4.11 4.11 4.05 4.08 2534932 3.579 down down correct
1730.HK LHN Limited 20190830 0 0.67 0.67 0.67 0.67 20000 0.5741
1731.HK Prosperous Industrial (Holdings) Limited 20190830 0 1.13 1.16 1.08 1.09 1376000 1.0326 down down correct
1732.HK Xiangxing International Holding Limited 20190830 0 0.31 0.31 0.28 0.29 8360000 0.29 down down correct
1733.HK OL 20190830 0 0.385 0.385 0.375 0.375 2154899 0.375 down down correct
1735.HK Central Holding Group Co. Ltd 20190830 0 5.89 5.91 5.78 5.78 31500 1.445 down down correct
1736.HK China Parenting Network Holdings Limited 20190830 0 0.255 0.27 0.25 0.255 545493 0.255
1737.HK A & S Group (Holdings) Limited 20190830 0 0.101 0.11 0.101 0.11 150000 0.0928 up up correct
1738.HK Feishang Anthracite Resources Limited 20190830 0 1.08 1.08 1.08 1.08 22500 1.08
1739.HK Qeeka Home (Cayman) Inc 20190830 0 2.58 2.58 2.47 2.55 991000 2.5288 down down correct
1741.HK Ri Ying Holdings Limited 20190830 0 1.83 1.83 1.83 1.83 20000 1.83
1742.HK HPC Holdings Limited 20190830 0 0.188 0.204 0.171 0.177 8465000 0.177 down down correct
1746.HK Man Shun Group (Holdings) Limited 20190830 0 0.38 0.38 0.365 0.365 356000 0.365 down down correct
1748.HK Xin Yuan Enterprises Group Limited 20190830 0 1.49 1.53 1.49 1.53 1142000 1.53 up up correct
1749.HK Shanshan Brand Management Co. Ltd 20190830 0 1.03 1.04 1.03 1.03 13000 1.03
1750.HK REM Group (Holdings) Limited 20190830 0 0.16 0.16 0.16 0.16 0 0.16
1751.HK Kingland Group Holdings Limited 20190830 0 0.198 0.198 0.198 0.198 0 0.198
1752.HK Top Education Group Ltd 20190830 0 0.32 0.32 0.3 0.3 1240000 0.2929 down down correct
1753.HK Duiba Group Limited 20190830 0 4.48 4.48 4.29 4.46 6476100 4.3591 down down correct
1755.HK S 20190830 0 6.12 6.15 5.85 5.89 1683850 5.7539 down up incorrect
1757.HK Affluent Foundation Holdings Limited 20190830 0 0.132 0.145 0.132 0.145 1550000 0.145 up down incorrect
1758.HK Bojun Education Company Limited 20190830 0 0.8 0.8 0.8 0.8 180000 0.8
1759.HK Sino Gas Holdings Group Limited 20190830 0 2.5 2.5 2.5 2.5 0 2.5
1760.HK Intron Technology Holdings Limited 20190830 0 3.2 3.2 3.2 3.2 20000 3.1263
1761.HK BabyTree Group 20190830 0 2.3 2.37 2.21 2.3 1629000 2.3
1762.HK Wanka Online Inc 20190830 0 2.2 2.2 1.96 2.11 2140000 2.11 down down correct
1763.HK China Isotope & Radiation Corporation 20190830 0 19.66 19.76 19.38 19.7 112400 19.4263 up up correct
1765.HK Hope Education Group Co. Ltd 20190830 0 1.45 1.47 1.31 1.35 32847163 1.3328 down down correct
1766.HK CRRC Corporation Limited 20190830 0 5.37 5.48 5.35 5.39 32520099 4.8341 up up correct
1767.HK TS Wonders Holding Limited 20190830 0 0.65 0.68 0.6 0.65 4450000 0.65
1769.HK Scholar Education Group 20190830 0 6.15 6.38 6.1 6.3 2772080 5.4668 up up correct
1771.HK Sunfonda Group Holdings Limited 20190830 0 1.01 1.08 1 1.05 72000 0.9532 up up correct
1772.HK Ganfeng Lithium Co. Ltd 20190830 0 9.29 9.37 9.06 9.14 542200 9.0246 down down correct
1773.HK Tianli Education International Holdings Limited 20190830 0 3.49 3.49 3.26 3.4 7283000 3.2637 down up incorrect
1775.HK BExcellent Group Holdings Limited 20190830 0 0.52 0.52 0.52 0.52 0 0.4923
1776.HK GF Securities Co. Ltd 20190830 0 8 8.08 7.91 8.05 7576355 7.1334 up up correct
1777.HK Fantasia Holdings Group Co. Limited 20190830 0 1.19 1.2 1.16 1.17 2380500 1.0477 down down correct
1778.HK Colour Life Services Group Co. Limited 20190830 0 4.22 4.23 4.11 4.13 3607000 3.893 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190830 0 1.72 1.72 1.67 1.67 6183891 1.5821 down down correct
1780.HK B & D Strategic Holdings Limited 20190830 0 0.51 0.54 0.48 0.48 1002500 0.439 down down correct
1783.HK Golden Ponder Holdings Limited 20190830 0 0.177 0.177 0.177 0.177 0 0.165
1785.HK Chengdu Expressway Co. Ltd 20190830 0 1.99 1.99 1.99 1.99 8000 1.7417
1786.HK CRCC High 20190830 0 1.34 1.4 1.34 1.37 137500 1.3196 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20190830 0 19.9 20 19.3 19.68 11231100 13.9056 down down correct
1788.HK Guotai Junan International Holdings Limited 20190830 0 1.32 1.36 1.31 1.33 11996357 1.1398 up down incorrect
1789.HK AK Medical Holdings Limited 20190830 0 6.64 6.94 6.63 6.93 7335000 6.8839 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190830 0 12.76 13.32 12.76 13.16 1279075 12.5863 up up correct
1790.HK TIL Enviro Limited 20190830 0 0.56 0.56 0.56 0.56 0 0.56
1793.HK Wecon Holdings Limited 20190830 0 0.355 0.355 0.34 0.35 272000 0.2863 down down correct
1796.HK Yield Go Holdings Ltd 20190830 0 0.7 0.7 0.66 0.7 30000 0.6188
1797.HK Koolearn Technology Holding Limited 20190830 0 12.58 13.1 12.54 12.6 746000 12.6 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190830 0 0.74 0.75 0.69 0.74 4805000 0.7063
1799.HK Xinte Energy Co. Ltd 20190830 0 6.85 6.85 5.03 5.17 49200 5.0388 down down correct
1800.HK China Communications Construction Company Limited 20190830 0 6 6.1 5.97 6.08 13069108 5.4451 up up correct
1801.HK Innovent Biologics Inc 20190830 0 26 26.6 24.9 25.35 5035054 25.35 down up incorrect
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190830 0 0.32 0.32 0.31 0.315 1387500 0.315 down down correct
1806.HK Huifu Payment Limited 20190830 0 6.5 6.51 6.47 6.51 134069 6.51 up down incorrect
1808.HK Enterprise Development Holdings Limited 20190830 0 0.28 0.28 0.27 0.28 122200 0.255
1809.HK Prinx Chengshan Holdings Limited 20190830 0 7.09 7.6 7.07 7.6 284000 7.2228 up down incorrect
1810.HK Xiaomi Corporation 20190830 0 8.66 8.67 8.5 8.53 62219585 8.53 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20190830 0 0.89 0.89 0.88 0.88 754000 0.8331 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20190830 0 3.03 3.07 3.03 3.05 711252 2.7545 up up correct
1813.HK KWG Group Holdings Limited 20190830 0 6.7 6.95 6.68 6.83 20817862 5.3217 up down incorrect
1815.HK CSMall Group Limited 20190830 0 1.06 1.12 1.06 1.08 2936327 1.08 up up correct
1816.HK CGN Power Co. Ltd 20190830 0 2.09 2.1 2.06 2.07 20007307 1.8716 down down correct
1817.HK Mulsanne Group Holding Limited 20190830 0 5.59 5.99 5.28 5.95 560500 5.95 up up correct
1818.HK Zhaojin Mining Industry Company Limited 20190830 0 10.22 10.36 10 10.26 11144024 10.1335 up up correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190830 0 0.365 0.365 0.355 0.365 8250000 0.3169
1820.HK Pacific Millennium Packaging Group Corporation 20190830 0 4.5 4.52 4.5 4.52 16000 4.003 up up correct
1822.HK China Wood International Holding Co. Limited 20190830 0 0.027 0.027 0.025 0.025 20130000 0.5 down down correct
1823.HK Huayu Expressway Group Limited 20190830 0 0.77 0.79 0.77 0.78 52000 0.7526 up down incorrect
1825.HK Sterling Group Holdings Limited 20190830 0 0.124 0.129 0.124 0.128 1070000 0.512 up up correct
1827.HK Miricor Enterprises Holdings Limited 20190830 0 1.1 1.1 1.07 1.09 55000 1.09 down down correct
1830.HK Perfect Medical Health Management Limited 20190830 0 2.83 2.84 2.77 2.8 1564000 2.5194 down down correct
1831.HK ShiFang Holding Limited 20190830 0 0.27 0.27 0.27 0.27 10000 0.27
1832.HK S.A.I. Leisure Group Company Limited 20190830 0 1.93 2.05 1.91 2 384000 1.9497 up up correct
1833.HK Ping An Healthcare and Technology Company Limited 20190830 0 46.5 47.85 45.9 46.45 5257600 46.45 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190830 0 4.96 4.96 4.96 4.96 0 4.96
1836.HK Stella International Holdings Limited 20190830 0 13.48 13.58 12.82 12.92 1320500 11.5625 down down correct
1837.HK Natural Food International Holding Limited 20190830 0 1.6 1.7 1.59 1.59 9960000 1.5123 down down correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20190830 0 4.89 4.9 4.77 4.78 333000 4.1349 down down correct
1841.HK A.Plus Group Holdings Limited 20190830 0 0.58 0.58 0.58 0.58 0 0.4222
1842.HK Grown Up Group Investment Holdings Limited 20190830 0 0.455 0.48 0.45 0.475 6332000 0.475 up up correct
1845.HK Weigang Environmental Technology Holding Group Limited 20190830 0 0.52 0.52 0.52 0.52 60000 0.52
1848.HK China Aircraft Leasing Group Holdings Limited 20190830 0 8.3 8.34 8.16 8.28 1131000 6.9072 down up incorrect
1849.HK AM Group Holdings Limited 20190830 0 0.33 0.33 0.325 0.325 110000 0.325 down down correct
185.HK ZENSUN ENTERPRISES LTD 20190830 0 0.32 0.325 0.315 0.32 660000 0.3009
1850.HK WINDMILL Group Limited 20190830 0 0.3 0.33 0.3 0.32 60000 0.32 up up correct
1851.HK China Gingko Education Group Company Limited 20190830 0 2.11 2.11 1.7 1.75 122000 1.75 down down correct
1856.HK Ernest Borel Holdings Limited 20190830 0 1.68 1.68 1.68 1.68 0 1.68
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190830 0 26.1 27.45 26.1 27.4 913000 10.921 up up correct
1860.HK Mobvista Inc 20190830 0 3.87 4 3.63 4 1402049 4 up up correct
1861.HK Precious Dragon Technology Holdings Limited 20190830 0 1.42 1.43 1.35 1.36 302500 1.3016 down down correct
1862.HK Jingrui Holdings Limited 20190830 0 2.56 2.6 2.44 2.54 2070508 2.0033 down down correct
1865.HK Trendzon Holdings Group Limited 20190830 0 1.23 1.26 1.23 1.24 5851500 1.24 up down incorrect
1866.HK OL 20190830 0 2.1 2.15 2.1 2.13 249000 2.13 up up correct
1867.HK LKS Holding Group Limited 20190830 0 0.115 0.125 0.114 0.125 2390000 0.125 up up correct
1868.HK Neo 20190830 0 0.58 0.59 0.55 0.59 863000 0.59 up up correct
1869.HK Li Bao Ge Group Limited 20190830 0 0.29 0.295 0.29 0.295 100000 0.295 up up correct
1872.HK Guan Chao Holdings Limited 20190830 0 0.68 0.69 0.54 0.56 56250000 0.56 down down correct
1873.HK Viva Biotech Holdings 20190830 0 4.03 4.19 4 4.08 2355000 4.0549 up down incorrect
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190830 0 30.25 31.4 28.9 30.65 447000 30.65 up up correct
1878.HK SouthGobi Resources Ltd 20190830 0 0.89 0.97 0.89 0.97 12100 0.97 up down incorrect
1881.HK Regal Real Estate Investment Trust 20190830 0 1.86 1.88 1.83 1.84 2112000 1.5099 down down correct
1882.HK Haitian International Holdings Limited 20190830 0 14.14 15.02 14.14 14.76 1166921 13.8916 up up correct
1883.HK CITIC Telecom International Holdings Limited 20190830 0 3.08 3.09 3.03 3.06 4637000 2.5834 down down correct
1884.HK eprint Group Limited 20190830 0 0.355 0.37 0.35 0.35 56000 0.3405 down down correct
1888.HK Kingboard Laminates Holdings Limited 20190830 0 5.81 6.3 5.81 6.19 11785342 5.5821 up up correct
189.HK DONGYUE GROUP LTD 20190830 0 3.78 3.84 3.7 3.7 3025000 3.3736 down down correct
1890.HK China Kepei Education Group Limited 20190830 0 3.83 3.98 3.83 3.97 6516000 3.8235 up up correct
1891.HK Heng Hup Holdings Limited 20190830 0 0.175 0.185 0.174 0.185 996000 0.1745 up up correct
1896.HK Maoyan Entertainment 20190830 0 11.56 11.82 11.14 11.38 279600 11.38 down down correct
1897.HK Million Hope Industries Holdings Limited 20190830 0 0.61 0.61 0.57 0.6 76239 0.5268 down down correct
1898.HK China Coal Energy Company Limited 20190830 0 3.14 3.15 3.06 3.11 8530862 2.7951 down up incorrect
1899.HK Xingda International Holdings Limited 20190830 0 2.01 2.02 1.97 1.99 399566 1.5616 down down correct
190.HK HKC (HOLDINGS) LTD 20190830 0 3.12 3.14 3.07 3.07 2597100 2.5801 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20190830 0 0.2 0.219 0.2 0.217 47000 0.217 up up correct
1901.HK Feiyang International Holdings Group Limited 20190830 0 1.05 1.09 1.01 1.01 952000 1.01 down down correct
1902.HK Yincheng International Holding Co. Ltd 20190830 0 2.35 2.36 2.34 2.34 446000 2.2954 down down correct
1903.HK JBB Builders International Limited 20190830 0 1.12 1.12 1.12 1.12 0 1.1005
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20190830 0 1.54 1.8 1.48 1.8 3105572 1.5114 up up correct
1906.HK Bonny International Holding Limited 20190830 0 0.54 0.57 0.53 0.57 7750000 0.57 up up correct
1907.HK China Risun Group Limited 20190830 0 2.83 2.96 2.83 2.9 2169000 2.6123 up down incorrect
1908.HK C&D International Investment Group Limited 20190830 0 8.26 8.28 8 8.09 586180 6.5605 down down correct
1909.HK Fire Rock Holdings Limited 20190830 0 5.58 5.58 5.58 5.58 0 0.4524
1910.HK Samsonite International S.A 20190830 0 14.66 14.98 14.54 14.82 5755898 14.82 up up correct
1911.HK China Renaissance Holdings Limited 20190830 0 14 14.22 13.9 14 239200 13.5327
1912.HK Contel Technology Company Limited 20190830 0 1.28 1.33 1.12 1.18 4965000 0.59 down down correct
1913.HK Prada S.p.A 20190830 0 22.7 22.7 21.8 22 804581 21.8624 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190830 0 2.66 2.69 2.57 2.68 2046000 2.6506 up up correct
1916.HK Jiangxi Bank Co. Ltd 20190830 0 4.92 4.92 4.61 4.8 148000 4.6339 down down correct
1917.HK Doumob 20190830 0 0.38 0.395 0.355 0.36 6990000 0.36 down down correct
1918.HK Sunac China Holdings Limited 20190830 0 32.55 32.55 31.05 31.4 21861533 25.8275 down up incorrect
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190830 0 2.8 2.83 2.77 2.8 3176504 2.1538
1920.HK Hands Form Holdings Limited 20190830 0 0.162 0.165 0.161 0.162 4520000 0.162
1928.HK Sands China Ltd 20190830 0 36.1 36.4 35.2 35.6 9904321 34.6725 down down correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190830 0 6.56 6.76 6.47 6.65 5724840 6.148 up up correct
1930.HK Shinelong Automotive Lightweight Application Limited 20190830 0 1.16 1.2 1.15 1.19 4888000 1.1661 up up correct
1931.HK IVD Medical Holding Limited 20190830 0 3.03 3.05 2.94 2.99 694000 2.8583 down up incorrect
1932.HK CPM Group Limited 20190830 0 0.455 0.49 0.455 0.485 31017 0.4535 up up correct
1933.HK OneForce Holdings Limited 20190830 0 0.5 0.5 0.495 0.5 84000 0.5
1935.HK JH Educational Technology INC 20190830 0 1.83 1.85 1.78 1.82 456000 1.6675 down down correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190830 0 0.45 0.45 0.45 0.45 2587 0.45
1939.HK Tokyo Chuo Auction Holdings Limited 20190830 0 0.86 0.93 0.84 0.91 1958000 0.8596 up down incorrect
1943.HK Silver Tide Holdings Limited 20190830 0 0.485 0.485 0.48 0.48 890000 0.48 down down correct
1949.HK Platt Nera International Limited 20190830 0 0.9 0.92 0.8 0.81 5040000 0.81 down down correct
1951.HK Jinxin Fertility Group Limited 20190830 0 9.75 9.98 9.51 9.53 7538000 9.4781 down down correct
1958.HK BAIC Motor Corporation Limited 20190830 0 4.38 4.6 4.37 4.42 9835135 4.0655 up down incorrect
196.HK HONGHUA GROUP LTD 20190830 0 0.55 0.58 0.54 0.56 7023000 0.56 up up correct
1962.HK Evergreen Products Group Limited 20190830 0 1.8 1.81 1.78 1.79 340000 1.7062 down up incorrect
1963.HK Bank of Chongqing Co. Ltd 20190830 0 4.26 4.3 4.22 4.3 974004 3.6984 up up correct
1966.HK China SCE Group Holdings Limited 20190830 0 3.88 3.88 3.78 3.8 5493435 3.1364 down down correct
1968.HK Hingtex Holdings Limited 20190830 0 0.3 0.305 0.295 0.305 1128000 0.2911 up up correct
1970.HK IMAX China Holding Inc 20190830 0 16.82 17 16.82 16.96 123100 16.014 up up correct
1972.HK Swire Properties Limited 20190830 0 26.6 26.7 25.35 25.75 5808933 23.4341 down down correct
1975.HK Sun Hing Printing Holdings Limited 20190830 0 0.395 0.41 0.395 0.395 56000 0.3159
1977.HK Analogue Holdings Limited 20190830 0 0.91 0.92 0.9 0.91 1392000 0.7483
1978.HK LH Group Limited 20190830 0 0.72 0.72 0.7 0.7 876000 0.5687 down up incorrect
1979.HK Ten Pao Group Holdings Limited 20190830 0 0.86 0.88 0.85 0.85 144000 0.7336 down down correct
1980.HK Tian Ge Interactive Holdings Limited 20190830 0 1.65 1.67 1.56 1.67 569984 1.67 up up correct
1982.HK Nameson Holdings Limited 20190830 0 0.44 0.45 0.43 0.45 2104000 0.3519 up down incorrect
1983.HK Luzhou Bank Co. Ltd 20190830 0 2.65 2.65 2.65 2.65 0 2.1059
1985.HK Microware Group Limited 20190830 0 0.84 0.84 0.81 0.81 42000 0.5926 down down correct
1986.HK Tsaker Chemical Group Limited 20190830 0 2.5 2.56 2.41 2.47 1688000 2.0293 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20190830 0 5.16 5.16 5.12 5.16 18930662 4.436
1989.HK Pine Care Group Limited 20190830 0 0.63 0.63 0.6 0.61 184000 0.5923 down down correct
1990.HK Xinghua Port Holdings Ltd 20190830 0 7.66 7.72 7.45 7.46 34261507 7.4354 down down correct
1991.HK Ta Yang Group Holdings Limited 20190830 0 0.4 0.41 0.4 0.405 58000 0.378 up up correct
1992.HK Fosun Tourism Group 20190830 0 8.72 8.83 8.71 8.71 167000 8.6273 down down correct
1993.HK Asiaray Media Group Limited 20190830 0 4.72 5.09 4.65 5.07 7000 5.07 up up correct
1995.HK CIFI Ever Sunshine Services Group Limited 20190830 0 4 4 3.81 3.85 1966877 3.8184 down down correct
1996.HK Redsun Properties Group Limited 20190830 0 2.42 2.43 2.36 2.41 2155000 2.1657 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20190830 0 43 43 41.7 42.45 5344850 38.8599 down down correct
1999.HK Man Wah Holdings Limited 20190830 0 3.53 3.62 3.53 3.59 5998000 3.4056 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190830 0 18 18.16 17.38 17.5 2402000 17.4155 down down correct
2000.HK SIM Technology Group Limited 20190830 0 0.239 0.239 0.239 0.239 0 0.239
2001.HK China New Higher Education Group Limited 20190830 0 3.38 3.38 3.2 3.27 8177050 3.1419 down up incorrect
2002.HK China Sunshine Paper Holdings Company Limited 20190830 0 1.03 1.16 1.03 1.1 1348500 1.1 up up correct
2003.HK VCREDIT Holdings Limited 20190830 0 8.86 8.97 8.77 8.89 542400 8.5043 up up correct
2005.HK SSY Group Limited 20190830 0 7.04 7.32 6.9 6.94 3720000 6.597 down down correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190830 0 1.17 1.2 1.16 1.18 5044000 1.1182 up up correct
2007.HK Country Garden Holdings Company Limited 20190830 0 9.93 9.93 9.68 9.75 33323367 8.3989 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190830 0 0.63 0.63 0.61 0.61 2410000 0.61 down down correct
2009.HK BBMG Corporation 20190830 0 2.26 2.27 2.21 2.23 20299000 1.9662 down up incorrect
2011.HK China Apex Group Limited 20190830 0 1.67 1.67 1.67 1.67 420000 1.5927
2012.HK Sunshine Oilsands Ltd 20190830 0 0.072 0.077 0.071 0.074 20855500 3.7 up up correct
2013.HK Weimob Inc 20190830 0 4.14 4.24 4 4.06 35726448 4.06 down down correct
2016.HK China Zheshang Bank Co. Ltd 20190830 0 4.31 4.33 4.29 4.29 43000 3.6268 down up incorrect
2017.HK Chanhigh Holdings Limited 20190830 0 0.61 0.61 0.61 0.61 0 0.61
2018.HK AAC Technologies Holdings Inc 20190830 0 34.4 35 33.8 33.9 6089399 33.186 down down correct
2019.HK Dexin China Holdings Company Limited 20190830 0 3.24 3.33 3.23 3.3 1030000 2.966 up up correct
2020.HK ANTA Sports Products Limited 20190830 0 65.4 66.4 64.4 65 7613901 63.7133 down down correct
2022.HK Digital Hollywood Interactive Limited 20190830 0 0.136 0.136 0.136 0.136 144000 0.136
2023.HK China Ludao Technology Company Limited 20190830 0 0.99 1.05 0.95 1.04 336871 1.04 up up correct
2025.HK Ruifeng Power Group Company Limited 20190830 0 1.7 1.7 1.7 1.7 0 1.6176
2028.HK Jolimark Holdings Limited 20190830 0 0.28 0.28 0.28 0.28 840 0.28
2030.HK Cabbeen Fashion Limited 20190830 0 1.64 1.65 1.63 1.65 105000 1.4769 up up correct
2033.HK Time Watch Investments Limited 20190830 0 0.97 0.97 0.97 0.97 0 0.9274
2038.HK FIH Mobile Limited 20190830 0 0.91 0.92 0.88 0.89 22553823 0.89 down up incorrect
2039.HK China International Marine Containers (Group) Co. Ltd 20190830 0 6.82 7.3 6.75 7.19 2058780 6.895 up up correct
2048.HK E 20190830 0 9.01 9.25 8.85 9.1 904800 8.8556 up up correct
2051.HK 51 Credit Card Inc 20190830 0 3.19 3.19 3.02 3.09 3320000 3.09 down up incorrect
2060.HK Pujiang International Group Limited 20190830 0 3.75 3.75 3.48 3.6 1849000 3.5531 down down correct
2066.HK Shengjing Bank Co. Ltd 20190830 0 5.75 5.75 5.6 5.69 153664 5.69 down down correct
2068.HK China Aluminum International Engineering Corporation Limited 20190830 0 2.46 2.46 2.46 2.46 0 2.4509
2078.HK PanAsialum Holdings Company Limited 20190830 0 0.34 0.375 0.34 0.375 336000 0.375 up up correct
2080.HK AUX International Holdings Limited 20190830 0 0.73 0.73 0.67 0.7 626000 0.7 down down correct
2086.HK HNA Technology Investments Holdings Limited 20190830 0 1 1 0.99 0.99 24000 0.99 down down correct
2088.HK Xiwang Property Holdings Company Limited 20190830 0 0.232 0.239 0.229 0.232 276970 0.232
2098.HK Zall Smart Commerce Group Ltd 20190830 0 1.04 1.04 1.01 1.01 10898000 1.01 down up incorrect
2099.HK China Gold International Resources Corp. Ltd 20190830 0 8.35 8.53 8.35 8.49 417600 8.1519 up up correct
2100.HK BAIOO Family Interactive Limited 20190830 0 0.46 0.495 0.46 0.48 3214623 0.4368 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20190830 0 0.275 0.275 0.275 0.275 0 0.2193
2108.HK K2 F&B Holdings Limited 20190830 0 0.2 0.224 0.2 0.223 420000 0.223 up up correct
2111.HK Best Pacific International Holdings Limited 20190830 0 2.5 2.56 2.5 2.54 22000 2.2618 up up correct
2112.HK CAA Resources Limited 20190830 0 0.95 0.95 0.9 0.94 12000 0.94 down up incorrect
2113.HK Century Group International Holdings Limited 20190830 0 0.248 0.28 0.248 0.28 175000 0.28 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190830 0 0.415 0.42 0.39 0.41 18000 0.3871 down down correct
2118.HK Tian Shan Development (Holding) Limited 20190830 0 2.36 2.39 2.3 2.35 314000 2.35 down down correct
2119.HK Tsit Wing International Holdings Limited 20190830 0 1.15 1.21 1.15 1.2 1476000 1.0464 up up correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190830 0 25.05 25.6 24.5 24.95 35400 24.95 down down correct
2122.HK Kidsland International Holdings Limited 20190830 0 0.305 0.305 0.3 0.3 132000 0.3 down down correct
2128.HK China Lesso Group Holdings Limited 20190830 0 7.63 7.78 7.47 7.53 6454412 6.9401 down down correct
2136.HK Lifestyle China Group Limited 20190830 0 2.32 2.39 2.31 2.32 319555 2.32
2138.HK EC Healthcare 20190830 0 5.86 5.95 5.83 5.86 1175001 5.4986
2139.HK Bank of Gansu Co. Ltd 20190830 0 1.8 1.92 1.8 1.92 381000 1.92 up up correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190830 0 1.33 1.34 1.31 1.31 3514372 1.19 down down correct
2166.HK Smart 20190830 0 1.24 1.33 1.23 1.33 106000 1.2019 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20190830 0 14.36 14.38 13.82 13.96 84562 13.4276 down down correct
2176.HK CCID Consulting Company Limited 20190830 0 0.335 0.335 0.335 0.335 40000 0.3098
2178.HK Petro 20190830 0 0.176 0.176 0.176 0.176 0 0.176
2180.HK ManpowerGroup Greater China Limited 20190830 0 10.38 10.54 10.22 10.38 221500 9.7373
2181.HK Mabpharm Limited 20190830 0 1.18 1.18 1.15 1.15 18000 1.15 down down correct
2182.HK Tian Chang Group Holdings Ltd 20190830 0 0.83 0.85 0.76 0.77 7876000 0.7 down down correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190830 0 10.8 10.98 10.44 10.76 138069 10.2176 down down correct
2186.HK Luye Pharma Group Ltd 20190830 0 6.28 6.42 6.07 6.09 20152500 5.9525 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20190830 0 0.5 0.51 0.49 0.5 260215 0.5
2189.HK Kato (Hong Kong) Holdings Limited 20190830 0 0.5 0.53 0.5 0.52 5804000 0.4361 up up correct
2193.HK Man King Holdings Limited 20190830 0 0.5 0.5 0.5 0.5 0 0.4524
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190830 0 23.5 23.95 22.95 23.3 3939607 22.6258 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190830 0 1.42 1.48 1.42 1.46 556000 1.0464 up up correct
2199.HK Regina Miracle International (Holdings) Limited 20190830 0 5 5.22 4.95 5.01 263700 4.7719 up up correct
2202.HK China Vanke Co. Ltd 20190830 0 27.55 27.55 26.75 27.1 6078168 24.3965 down down correct
2203.HK Brainhole Technology Limited 20190830 0 0.265 0.265 0.265 0.265 10000 0.265
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190830 0 9.23 9.55 9.1 9.23 5035442 8.794
2211.HK Universal Health International Group Holding Limited 20190830 0 0.123 0.128 0.123 0.127 2377000 1.27 up up correct
2212.HK Future Bright Mining Holdings Limited 20190830 0 0.073 0.073 0.073 0.073 0 0.073
2218.HK Yantai North Andre Juice Company Limited 20190830 0 5.94 5.94 5.89 5.89 15700 5.8368 down down correct
2221.HK New Concepts Holdings Limited 20190830 0 1.13 1.13 0.71 0.77 22980000 0.77 down down correct
2222.HK NVC International Holdings Limited 20190830 0 1.04 1.05 1.02 1.02 3916000 1.02 down down correct
2223.HK Casablanca Group Limited 20190830 0 0.76 0.81 0.75 0.8 180000 0.608 up up correct
2225.HK Jinhai International Group Holdings Limited 20190830 0 1.93 1.93 1.93 1.93 0 1.93
2227.HK Solis Holdings Limited 20190830 0 0.89 0.9 0.83 0.84 4684000 0.84 down down correct
2230.HK Medialink Group Limited 20190830 0 0.25 0.25 0.25 0.25 455000 0.217
2232.HK Crystal International Group Limited 20190830 0 3.15 3.25 3.08 3.13 500500 2.8309 down down correct
2233.HK West China Cement Limited 20190830 0 1.3 1.33 1.29 1.33 16538000 1.1691 up up correct
2236.HK Wison Engineering Services Co. Ltd 20190830 0 0.95 0.96 0.93 0.95 2132000 0.9452
2238.HK Guangzhou Automobile Group Co. Ltd 20190830 0 7.8 7.96 7.8 7.9 34650168 7.3692 up up correct
2239.HK SMIT Holdings Limited 20190830 0 2.68 2.68 2.68 2.68 0 2.664
2255.HK Haichang Ocean Park Holdings Ltd 20190830 0 1.15 1.15 1.09 1.1 770000 1.1 down down correct
2258.HK Watts International Maritime Engineering Limited 20190830 0 1.22 1.27 1.21 1.27 680000 1.1928 up up correct
2262.HK Steve Leung Design Group Limited 20190830 0 0.78 0.8 0.78 0.8 3756000 0.7644 up up correct
2266.HK Lai Si Enterprise Holding Limited 20190830 0 0.57 0.59 0.57 0.57 72000 0.5583
2269.HK WuXi Biologics (Cayman) Inc 20190830 0 82.6 83.2 81.8 82.6 3436984 27.5333
2280.HK HC Group Inc 20190830 0 2.36 2.41 2.34 2.38 1855500 2.38 up up correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190830 0 1.34 1.34 1.34 1.34 0 1.1858
2282.HK MGM China Holdings Limited 20190830 0 11.82 12.02 11.48 11.74 4099000 11.6372 down down correct
2283.HK TK Group (Holdings) Limited 20190830 0 3.52 3.6 3.5 3.54 466000 3.1853 up up correct
2286.HK Chen Xing Development Holdings Limited 20190830 0 2.1 2.12 2.09 2.09 211000 2.09 down down correct
2288.HK Rykadan Capital Limited 20190830 0 0.69 0.71 0.67 0.71 191000 0.622 up down incorrect
2289.HK Charmacy Pharmaceutical Co. Ltd 20190830 0 7.3 7.3 7.3 7.3 1000 6.7699
2292.HK Thing On Enterprise Limited 20190830 0 1.22 1.22 1.22 1.22 0 1.22
2293.HK Bamboos Health Care Holdings Limited 20190830 0 1.15 1.15 1.15 1.15 0 0.9314
2298.HK Cosmo Lady (China) Holdings Company Limited 20190830 0 1.3 1.34 1.3 1.31 187000 1.31 up up correct
2307.HK Kam Hing International Holdings Limited 20190830 0 0.52 0.52 0.52 0.52 24000 0.5019
2308.HK EVOC Intelligent Technology Company Limited 20190830 0 0.83 0.83 0.83 0.83 0 0.83
2309.HK Birmingham Sports Holdings Limited 20190830 0 0.095 0.102 0.093 0.094 16160000 0.094 down down correct
2310.HK Times Universal Group Holdings Limited 20190830 0 0.275 0.275 0.275 0.275 168000 0.2518
2312.HK China Financial Leasing Group Limited 20190830 0 0.105 0.113 0.102 0.105 8960000 1.05
2313.HK Shenzhou International Group Holdings Limited 20190830 0 107 107.5 105 106.5 3804757 102.5588 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20190830 0 4.1 4.28 4.1 4.15 4151582 3.7528 up up correct
2317.HK Vedan International (Holdings) Limited 20190830 0 0.8 0.8 0.77 0.77 200000 0.6592 down down correct
2318.HK Ping An Insurance (Group) Company of China Ltd 20190830 0 91.3 91.3 89.45 89.9 25014860 83.258 down down correct
2319.HK China Mengniu Dairy Company Limited 20190830 0 31.95 31.95 29.75 31.1 29131146 30.669 down down correct
2320.HK Hop Fung Group Holdings Limited 20190830 0 0.35 0.35 0.35 0.35 50000 0.35
2322.HK Hong Kong ChaoShang Group Limited 20190830 0 0.5 0.5 0.465 0.5 4328000 0.5
2323.HK Renco Holdings Group Limited 20190830 0 0.56 0.56 0.56 0.56 0 0.56
2324.HK Capital VC Limited 20190830 0 0.03 0.03 0.03 0.03 1460000 0.3
2326.HK New Provenance Everlasting Holdings Limited 20190830 0 0.023 0.023 0.023 0.023 60000 0.023
2327.HK Meilleure Health International Industry Group Limited 20190830 0 0.5 0.51 0.455 0.465 18732000 0.465 down down correct
2328.HK PICC Property and Casualty Company Limited 20190830 0 8.99 9.08 8.89 8.99 41363702 7.8522
2329.HK Guorui Properties Limited 20190830 0 1.36 1.36 1.34 1.36 5460000 1.3155
2330.HK China Uptown Group Company Limited 20190830 0 0.163 0.178 0.135 0.135 760000 1.35 down up incorrect
2331.HK Li Ning Company Limited 20190830 0 23.75 24.15 23 23.15 15560273 22.9166 down up incorrect
2333.HK Great Wall Motor Company Limited 20190830 0 4.99 5.08 4.95 4.98 14756918 4.3799 down down correct
2336.HK Hailiang International Holdings Limited 20190830 0 0.35 0.365 0.35 0.365 280000 0.365 up down incorrect
2337.HK United Strength Power Holdings Limited 20190830 0 5.36 5.39 5.36 5.39 243000 5.2921 up up correct
2338.HK Weichai Power Co. Ltd 20190830 0 11.9 12.22 11.78 12 17887722 11.2649 up down incorrect
2339.HK BeijingWest Industries International Limited 20190830 0 0.52 0.52 0.51 0.51 490000 0.51 down down correct
2340.HK Synergis Holdings Limited 20190830 0 0.54 0.54 0.54 0.54 0 0.54
2341.HK EcoGreen International Group Limited 20190830 0 1.4 1.41 1.39 1.4 526000 1.2574
2342.HK Comba Telecom Systems Holdings Limited 20190830 0 1.68 1.72 1.65 1.68 14671587 1.67
2343.HK Pacific Basin Shipping Limited 20190830 0 1.56 1.58 1.53 1.53 10472714 1.4421 down down correct
2346.HK Universal Star (Holdings) Limited 20190830 0 1.56 1.57 1.5 1.56 2594000 1.56
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190830 0 1.3 1.36 1.28 1.35 354000 1.2147 up up correct
2349.HK OL 20190830 0 0.238 0.265 0.238 0.26 48000 0.26 up up correct
2355.HK Baoye Group Company Limited 20190830 0 4.36 4.4 4.35 4.35 126000 4.35 down down correct
2356.HK Dah Sing Banking Group Limited 20190830 0 11.12 11.2 10.72 10.72 1587321 9.6008 down up incorrect
2357.HK AviChina Industry & Technology Company Limited 20190830 0 4.13 4.24 4.07 4.1 9255884 4.0141 down down correct
2358.HK Jiu Rong Holdings Limited 20190830 0 0.129 0.131 0.128 0.129 2600000 0.129
2359.HK WuXi AppTec Co. Ltd 20190830 0 85.5 89.55 85.5 87.9 1527120 52.0509 up up correct
2360.HK Best Mart 360 Holdings Limited 20190830 0 1.75 1.86 1.75 1.81 310000 1.725 up down incorrect
2362.HK Jinchuan Group International Resources Co. Ltd 20190830 0 0.64 0.66 0.64 0.65 7745000 0.6484 up up correct
2363.HK Tongda Hong Tai Holdings Limited 20190830 0 0.91 0.93 0.9 0.9 477925 0.9 down down correct
2368.HK Eagle Nice (International) Holdings Limited 20190830 0 2.22 2.22 2.16 2.16 120000 1.7135 down down correct
2369.HK Coolpad Group Limited 20190830 0 0.265 0.27 0.255 0.26 14738600 0.26 down up incorrect
2371.HK China Chuanglian Education Financial Group Limited 20190830 0 0.044 0.045 0.042 0.043 4156000 0.043 down up incorrect
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190830 0 1.17 1.21 1.16 1.21 819000 1.1328 up up correct
2378.HK Prudential plc 20190830 0 142.2 142.2 142.2 142.2 500 137.4117
2379.HK Zhongtian International Limited 20190830 0 0.81 0.91 0.81 0.91 55000 0.91 up down incorrect
2380.HK China Power International Development Limited 20190830 0 1.67 1.71 1.67 1.7 16293182 1.4324 up up correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190830 0 106.1 111.7 105.2 108.7 14577905 107.3005 up up correct
2383.HK TOM Group Limited 20190830 0 1.47 1.48 1.46 1.46 158000 1.46 down down correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190830 0 5.04 5.22 5.03 5.12 4928988 4.1953 up up correct
2388.HK BOC Hong Kong (Holdings) Limited 20190830 0 26.8 26.85 26.2 26.45 13792266 23.2501 down up incorrect
2389.HK Beijing Health (Holdings) Limited 20190830 0 0.248 0.248 0.242 0.243 1836000 0.243 down down correct
2393.HK Yestar Healthcare Holdings Company Limited 20190830 0 1.5 1.5 1.29 1.34 82500 1.34 down down correct
2398.HK Good Friend International Holdings Inc 20190830 0 0.89 0.89 0.89 0.89 0 0.89
2399.HK China Fordoo Holdings Limited 20190830 0 9.59 9.79 9.45 9.6 21000 2.4 up up correct
242.HK SHUN TAK HOLDINGS LTD 20190830 0 2.89 2.9 2.78 2.8 9416260 2.6348 down down correct
2448.HK Space Group Holdings Limited 20190830 0 1.32 1.35 1.32 1.34 392500 1.34 up up correct
2488.HK Launch Tech Company Limited 20190830 0 4.82 4.87 4.5 4.75 85500 4.75 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20190830 0 6.85 6.85 6.85 6.85 8500 6.85
2558.HK Jinshang Bank Co. Ltd 20190830 0 2.21 2.3 2.21 2.28 32000 1.9397 up up correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190830 0 1.74 1.74 1.71 1.74 3856132 1.74
2588.HK BOC Aviation Limited 20190830 0 65.9 68.1 65.7 68.1 347804 61.6809 up up correct
2600.HK Aluminum Corporation of China Limited 20190830 0 2.24 2.33 2.24 2.3 17971600 2.3 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190830 0 31.6 31.7 30.95 31.4 16576916 28.204 down down correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190830 0 35 35 34.25 34.55 2443841 33.3462 down up incorrect
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190830 0 14.8 15.02 14.72 14.8 3015070 13.7873
2608.HK Sunshine 100 China Holdings Ltd 20190830 0 1.46 1.5 1.46 1.5 176000 1.3864 up up correct
2611.HK Guotai Junan Securities Co. Ltd 20190830 0 11.04 11.36 11.04 11.18 1436600 10.0749 up up correct
2616.HK CStone Pharmaceuticals 20190830 0 11.34 11.78 11.34 11.52 981500 11.52 up up correct
2623.HK Add New Energy Investment Holdings Group Limited 20190830 0 0.076 0.098 0.076 0.089 12524000 0.089 up up correct
2628.HK China Life Insurance Company Limited 20190830 0 18.5 18.5 18.16 18.34 28822984 16.7313 down up incorrect
2633.HK Jacobson Pharma Corporation Limited 20190830 0 1.26 1.31 1.24 1.3 194000 1.1798 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190830 0 7.53 7.56 7.49 7.51 4132034 6.9178 down down correct
2660.HK Zengame Technology Holding Limited 20190830 0 0.8 0.8 0.74 0.77 1008000 0.7078 down down correct
2663.HK KPa 20190830 0 0.24 0.24 0.24 0.24 0 0.2022
2666.HK Genertec Universal Medical Group Company Limited 20190830 0 5.64 5.75 5.5 5.52 2750500 4.9833 down down correct
2668.HK Pak Tak International Limited 20190830 0 0.158 0.158 0.158 0.158 30000 0.158
2669.HK China Overseas Property Holdings Limited 20190830 0 4 4.05 3.94 4 6316000 3.9138
2678.HK Texhong Textile Group Limited 20190830 0 6.85 6.85 6.56 6.61 460500 5.9017 down up incorrect
2680.HK Innovax Holdings Limited 20190830 0 1.95 1.98 1.9 1.9 3316000 1.9 down down correct
2682.HK Yun Lee Marine Group Holdings Limited 20190830 0 0.16 0.161 0.157 0.16 140000 0.1429
2683.HK Wah Sun Handbags International Holdings Limited 20190830 0 0.51 0.51 0.51 0.51 40000 0.4423
2686.HK AAG Energy Holdings Limited 20190830 0 1.33 1.36 1.33 1.33 46000 1.1002
2688.HK ENN Energy Holdings Limited 20190830 0 89.5 89.6 88.1 89.5 3112702 86.1168
2689.HK Nine Dragons Paper (Holdings) Limited 20190830 0 5.83 6.06 5.83 5.94 6052472 5.2839 up down incorrect
2698.HK Weiqiao Textile Company Limited 20190830 0 1.94 1.97 1.91 1.94 431000 1.7805
2699.HK Xinming China Holdings Limited 20190830 0 1.09 1.12 1.07 1.09 668000 1.09
2700.HK Green International Holdings Limited 20190830 0 0.199 0.199 0.199 0.199 0 0.964
2708.HK IBO Technology Company Limited 20190830 0 1.59 1.6 1.59 1.6 424000 1.6 up up correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20190830 0 1.84 1.87 1.84 1.87 545000 1.7282 up down incorrect
272.HK SHUI ON LAND LTD 20190830 0 1.61 1.64 1.6 1.63 5333683 1.454 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190830 0 0.54 0.57 0.54 0.57 3500000 0.5425 up up correct
2727.HK Shanghai Electric Group Company Limited 20190830 0 2.44 2.49 2.44 2.47 3905380 2.3623 up up correct
2728.HK Jintai Energy Holdings Limited 20190830 0 0.172 0.172 0.168 0.169 2152000 0.169 down down correct
2738.HK Huajin International Holdings Limited 20190830 0 2.3 2.3 2.3 2.3 16000 2.1182
2768.HK Jiayuan International Group Limited 20190830 0 3.18 3.18 3.08 3.13 2304383 2.8889 down down correct
2772.HK Zhongliang Holdings Group Company Limited 20190830 0 4.92 5.01 4.83 4.9 1778000 4.0748 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190830 0 12.72 12.86 12.54 12.62 4486614 9.6194 down up incorrect
2778.HK Champion Real Estate Investment Trust 20190830 0 5.29 5.31 5.2 5.28 9114860 4.5947 down down correct
2779.HK China Xinhua Education Group Limited 20190830 0 2.77 2.77 2.68 2.7 393000 2.5595 down down correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190830 0 0.82 0.83 0.8 0.83 134000 0.7496 up down incorrect
2789.HK Yuanda China Holdings Limited 20190830 0 0.093 0.098 0.093 0.098 528000 0.098 up down incorrect
2798.HK Perennial Energy Holdings Limited 20190830 0 1.92 2.06 1.92 2.06 390000 2.0144 up up correct
2821.HK ABF Pan Asia Bond Index 20190830 0 116.55 116.7 116.15 116.55 160 115.1754
2823.HK OL 20190830 0 14.48 14.54 14.34 14.52 23658508 14.52 up up correct
2840.HK SPDR Gold Trust 20190830 0 1130 1134 1127 1131 79320 1131 up up correct
2858.HK Yixin Group Limited 20190830 0 1.58 1.6 1.57 1.58 1514500 1.58
2863.HK Golden Faith Group Holdings Limited 20190830 0 0.5 0.51 0.485 0.51 957000 0.51 up up correct
2866.HK COSCO SHIPPING Development Co. Ltd 20190830 0 0.87 0.89 0.87 0.87 4410100 0.7771
2869.HK Greentown Service Group Co. Ltd 20190830 0 7.3 7.38 7.01 7.17 5670000 7.0437 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20190830 0 6.26 7.3 6.22 7.3 5334000 6.2493 up up correct
2878.HK Solomon Systech (International) Limited 20190830 0 0.151 0.168 0.151 0.165 1154000 0.1634 up up correct
2880.HK Liaoning Port Co.Ltd 20190830 0 0.99 1 0.99 1 1108600 0.9235 up up correct
2883.HK China Oilfield Services Limited 20190830 0 9.69 9.79 9.59 9.7 11770968 9.2253 up up correct
2885.HK Peiport Holdings Ltd 20190830 0 0.38 0.39 0.38 0.38 678000 0.3685
2886.HK Binhai Investment Company Limited 20190830 0 1.13 1.17 1.12 1.17 26000 1.0745 up down incorrect
2888.HK Standard Chartered PLC 20190830 0 59.35 59.45 59 59 1050704 56.316 down down correct
2892.HK Million Cities Holdings Limited 20190830 0 1.21 1.21 1.2 1.2 30000 1.2 down up incorrect
2899.HK Zijin Mining Group Company Limited 20190830 0 2.93 3.02 2.89 2.93 33595829 2.7954
2914.HK Winfull Group Holdings Limited 20190830 0 2249 2253.5 2240 2250.5 4926900 2250.5 up up correct
2922.HK Oriental Explorer Holdings Limited 20190830 0 1554 1565 1547 1561 8300 1040.5851 up up correct
2956.HK Hong Kong Resources Holdings Company Limited 20190830 0 0.13 0.13 0.128 0.129 1124210 1.29 down down correct
297.HK SINOFERT HOLDINGS LTD 20190830 0 0.87 0.88 0.85 0.86 5422000 0.8005 down down correct
299.HK GLORY SUN LAND GROUP LTD 20190830 0 0.83 0.84 0.82 0.84 18508500 0.84 up up correct
3020.HK OL 20190830 0 626.5 626.5 626.5 626.5 90 626.5
303.HK VTECH HOLDINGS LTD 20190830 0 64.5 64.6 61.75 62 249941 51.1361 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20190830 0 0.295 0.315 0.29 0.29 190000 0.2878 down down correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190830 0 1.19 1.22 1.18 1.2 10848000 1.1729 up up correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190830 0 0.99 0.99 0.96 0.97 108000 0.9464 down down correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190830 0 7.09 7.09 6.97 6.97 833500 5.9718 down down correct
321.HK TEXWINCA HOLDINGS LTD 20190830 0 1.97 1.97 1.85 1.86 1686000 1.5434 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190830 0 2.93 2.94 2.92 2.94 25202458 2.6169 up up correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190830 0 3.41 3.53 3.41 3.5 1286000 3.2598 up up correct
330.HK ESPRIT HOLDINGS LTD 20190830 0 1.18 1.21 1.17 1.18 2821218 1.18
3300.HK China Glass Holdings Limited 20190830 0 0.42 0.43 0.4 0.405 576000 0.377 down down correct
3301.HK Ronshine China Holdings Limited 20190830 0 8.85 9.1 8.85 8.98 1843000 7.4735 up up correct
3302.HK Kinergy Corporation Ltd 20190830 0 0.55 0.55 0.55 0.55 600000 0.5361
3303.HK Jutal Offshore Oil Services Limited 20190830 0 0.71 0.71 0.69 0.7 100000 0.4149 down down correct
3306.HK JNBY Design Limited 20190830 0 10.7 11.36 10.44 11.22 2164885 8.7303 up up correct
3308.HK Golden Eagle Retail Group Limited 20190830 0 8.7 8.7 8.26 8.49 174000 7.3017 down down correct
3309.HK C 20190830 0 4.9 5.05 4.81 4.86 2306000 4.8245 down up incorrect
3311.HK China State Construction International Holdings Limited 20190830 0 6.97 7.12 6.91 7.07 7600485 6.1135 up up correct
3313.HK ArtGo Holdings Limited 20190830 0 6.47 6.69 6.46 6.63 4271000 6.63 up up correct
3315.HK Goldpac Group Limited 20190830 0 1.9 1.91 1.87 1.87 381000 1.6047 down down correct
3316.HK Binjiang Service Group Co. Ltd 20190830 0 6.81 7.02 6.81 7.01 5500 6.6466 up up correct
3318.HK China Boton Group Company Limited 20190830 0 1.6 1.6 1.6 1.6 0 1.6
3319.HK A 20190830 0 15.58 15.76 15.22 15.34 1714540 15.0969 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20190830 0 8.29 8.39 8.06 8.1 2691000 7.5309 down down correct
3321.HK Wai Hung Group Holdings Limited 20190830 0 1.04 1.09 0.99 1.03 930000 1.03 down down correct
3322.HK Win Hanverky Holdings Limited 20190830 0 0.49 0.53 0.49 0.53 8606000 0.5192 up up correct
3323.HK China National Building Material Company Limited 20190830 0 6.75 6.82 6.61 6.72 50863910 6.0954 down down correct
3326.HK Perfect Group International Holdings Limited 20190830 0 0.63 0.63 0.63 0.63 33000 0.5551
3328.HK Bank of Communications Co. Ltd 20190830 0 5.09 5.17 5.09 5.13 19001716 4.4285 up up correct
3329.HK BOCOM International Holdings Company Limited 20190830 0 1.21 1.23 1.18 1.18 682470 0.9889 down down correct
3330.HK Lingbao Gold Group Company Ltd 20190830 0 1.48 1.48 1.42 1.46 594000 1.46 down up incorrect
3331.HK Vinda International Holdings Limited 20190830 0 13.78 13.9 13.5 13.76 217000 13.3434 down down correct
3332.HK Nanjing Sinolife United Company Limited 20190830 0 0.241 0.27 0.241 0.27 174000 0.27 up up correct
3333.HK China Evergrande Group 20190830 0 16.6 16.6 16.1 16.24 26850023 14.4224 down down correct
3336.HK Ju Teng International Holdings Limited 20190830 0 1.72 1.8 1.72 1.79 462000 1.6309 up up correct
3337.HK Anton Oilfield Services Group 20190830 0 0.79 0.81 0.79 0.8 15212000 0.8 up up correct
3339.HK OL 20190830 0 1.9 1.9 1.85 1.87 15521969 1.87 down down correct
3344.HK GTI Holdings Limited 20190830 0 0.097 0.104 0.092 0.103 4448000 0.103 up up correct
3360.HK Far East Horizon Limited 20190830 0 6.94 7.17 6.86 7.01 5215608 6.3746 up up correct
3363.HK Zhengye International Holdings Company Limited 20190830 0 1.01 1.01 1.01 1.01 0 0.9042
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190830 0 2.6 2.6 2.41 2.44 1710756 2.4236 down down correct
3368.HK Parkson Retail Group Limited 20190830 0 0.61 0.63 0.61 0.63 139000 0.63 up up correct
3369.HK Qinhuangdao Port Co. Ltd 20190830 0 1.45 1.46 1.43 1.44 1369000 1.255 down up incorrect
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190830 0 2.72 2.8 2.7 2.72 2390000 2.1906
3377.HK Sino 20190830 0 2.78 2.81 2.72 2.8 12501546 2.3502 up up correct
3378.HK Xiamen International Port Co. Ltd 20190830 0 0.97 0.99 0.95 0.96 1010000 0.8918 down down correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190830 0 2.22 2.26 2.2 2.26 35813249 2.021 up up correct
3380.HK Logan Group Company Limited 20190830 0 11.22 11.22 11.04 11.06 4535957 8.913 down down correct
3382.HK Tianjin Port Development Holdings Limited 20190830 0 0.69 0.69 0.68 0.68 3010000 0.6123 down down correct
3383.HK Agile Group Holdings Limited 20190830 0 10.02 10.14 9.98 10.02 6005553 7.7184
3389.HK Hengdeli Holdings Limited 20190830 0 0.4 0.41 0.385 0.4 5520000 0.4
3393.HK Wasion Holdings Limited 20190830 0 2.8 2.84 2.75 2.81 818000 2.1585 up down incorrect
3395.HK Persta Resources Inc 20190830 0 1.38 1.38 1.32 1.34 29000 1.34 down down correct
3396.HK Legend Holdings Corporation 20190830 0 17.44 17.56 16.78 16.86 693700 15.618 down down correct
3398.HK China Ting Group Holdings Limited 20190830 0 0.315 0.315 0.315 0.315 0 0.315
3399.HK OL 20190830 0 2.47 2.5 2.47 2.5 8000 2.5 up up correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190830 0 24.9 25.15 24.65 25 1888000 23.3593 up up correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190830 0 1.64 1.64 1.59 1.62 1118890 1.62 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190830 0 3.53 3.59 3.52 3.53 1775189 2.9042
354.HK CHINASOFT INTERNATIONAL LTD 20190830 0 3.24 3.34 3.21 3.26 15747489 3.2333 up up correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190830 0 4.63 4.67 4.56 4.61 593000 4.61 down down correct
358.HK JIANGXI COPPER LTD H 20190830 0 8.74 8.93 8.74 8.82 3242147 8.6331 up down incorrect
3600.HK Modern Dental Group Limited 20190830 0 1.11 1.33 1.11 1.31 4112000 1.2366 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190830 0 21.9 22.55 21.85 22.35 1417000 21.1574 up up correct
3608.HK Yongsheng Advanced Materials Company Limited 20190830 0 2.25 2.29 2.25 2.27 210000 2.1567 up up correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190830 0 13 13.26 12.98 13.26 500000 11.9751 up up correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190830 0 0.95 1.02 0.91 1.02 680000 0.9766 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190830 0 3.77 3.81 3.75 3.79 8756076 3.2225 up up correct
3623.HK China Success Finance Group Holdings Limited 20190830 0 0.69 0.7 0.65 0.7 326000 0.7 up up correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190830 0 0.8 0.84 0.8 0.83 70000 0.78 up down incorrect
3628.HK RENHENG Enterprise Holdings Limited 20190830 0 0.216 0.216 0.216 0.216 0 0.216
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190830 0 15.16 15.6 15.16 15.28 2752034 12.7977 up up correct
3633.HK Zhongyu Gas Holdings Limited 20190830 0 7.85 8.01 7.83 7.85 1189000 7.6378
3636.HK Poly Culture Group Corporation Limited 20190830 0 6.24 6.79 6.22 6.28 77900 6.1666 up up correct
3638.HK Huabang Technology Holdings Limited 20190830 0 0.5 0.5 0.5 0.5 36000 0.5
3639.HK Yida China Holdings Limited 20190830 0 2 2 2 2 0 2
3662.HK Aoyuan Healthy Life Group Company Limited 20190830 0 4.69 4.73 4.53 4.6 1963000 4.4125 down down correct
3666.HK TANSH Global Food Group Co. Ltd 20190830 0 0.171 0.185 0.171 0.182 38000 0.182 up up correct
3668.HK Yancoal Australia Ltd 20190830 0 15.6 15.6 15.6 15.6 0 15.2913
3669.HK OL 20190830 0 6.76 6.98 6.74 6.87 2920000 6.87 up up correct
3678.HK Holly Futures Co. Ltd 20190830 0 1.12 1.14 1.1 1.14 67000 1.0531 up down incorrect
3683.HK Great Harvest Maeta Group Holdings Limited 20190830 0 1.51 1.51 1.5 1.51 975000 1.51
3686.HK Clifford Modern Living Holdings Limited 20190830 0 0.59 0.6 0.59 0.59 320000 0.5395
3688.HK Top Spring International Holdings Limited 20190830 0 1.61 1.61 1.51 1.51 385000 1.4056 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190830 0 5.04 5.19 5.04 5.06 74400 5.06 up down incorrect
3690.HK Meituan 20190830 0 73.85 75.1 72.6 74.35 19349446 74.35 up up correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20190830 0 26.5 27.6 25.65 26.55 4532259 26.4879 up up correct
3698.HK Huishang Bank Corporation Limited 20190830 0 2.92 2.95 2.92 2.94 9025 2.7528 up up correct
3699.HK Everbright Grand China Assets Limited 20190830 0 0.54 0.55 0.52 0.52 92000 0.4623 down down correct
3700.HK Inke Limited 20190830 0 1.13 1.17 1.12 1.16 2348967 1.16 up up correct
3708.HK China Supply Chain Holdings Limited 20190830 0 0.143 0.157 0.125 0.134 3435000 0.134 down down correct
3709.HK EEKA Fashion Holdings Limited 20190830 0 8.85 8.88 8.55 8.59 388000 8.0531 down up incorrect
3728.HK Ching Lee Holdings Limited 20190830 0 0.249 0.249 0.23 0.244 960000 0.2279 down down correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190830 0 1.24 1.25 1.22 1.23 1064000 1.1358 down down correct
3738.HK Vobile Group Limited 20190830 0 2.43 2.83 2.38 2.8 17682000 0.7 up up correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190830 0 2.14 2.17 2.12 2.13 396000 1.7234 down up incorrect
3773.HK NNK Group Limited 20190830 0 1.25 1.3 1.1 1.3 8954000 1.3 up up correct
3778.HK OL 20190830 0 0.34 0.345 0.34 0.345 200000 0.345 up down incorrect
3788.HK China Hanking Holdings Limited 20190830 0 1.3 1.38 1.3 1.35 1553000 1.1399 up down incorrect
3789.HK Royal Deluxe Holdings Limited 20190830 0 0.13 0.131 0.13 0.131 120000 0.1265 up up correct
3798.HK Homeland Interactive Technology Ltd 20190830 0 1.91 1.96 1.86 1.92 1448000 1.6998 up up correct
3799.HK Dali Foods Group Company Limited 20190830 0 5.23 5.27 5.19 5.22 8011438 4.7983 down down correct
38.HK FIRST TRACTOR LTD H 20190830 0 1.65 1.65 1.62 1.62 330000 1.5944 down down correct
3800.HK GCL 20190830 0 0.305 0.31 0.295 0.305 76807951 0.305
3808.HK Sinotruk (Hong Kong) Limited 20190830 0 12.3 12.4 11.88 12.1 3839000 11.0976 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20190830 0 2.39 2.42 2.34 2.39 3435000 2.39
3816.HK KFM Kingdom Holdings Limited 20190830 0 0.35 0.38 0.35 0.38 254000 0.38 up down incorrect
3818.HK China Dongxiang (Group) Co. Ltd 20190830 0 0.86 0.86 0.82 0.84 6249000 0.7316 down down correct
382.HK EDVANTAGE GROUP HOLDINGS LTD 20190830 0 2.86 2.89 2.81 2.83 218000 2.7656 down down correct
3822.HK Sam Woo Construction Group Limited 20190830 0 0.125 0.128 0.125 0.128 100000 0.1083 up up correct
3828.HK Ming Fai International Holdings Limited 20190830 0 0.88 0.88 0.81 0.82 363000 0.7458 down up incorrect
3830.HK Kiddieland International Limited 20190830 0 0.245 0.245 0.245 0.245 0 0.1245
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190830 0 0.51 0.53 0.5 0.52 1014000 0.52 up up correct
3836.HK China Harmony Auto Holding Limited 20190830 0 2.25 2.32 2.24 2.3 2416760 2.1975 up up correct
3838.HK China Starch Holdings Limited 20190830 0 0.141 0.142 0.138 0.139 720000 0.1248 down down correct
3839.HK Chia Tai Enterprises International Limited 20190830 0 1.63 1.63 1.6 1.62 59500 1.62 down down correct
3848.HK Wealthy Way Group Limited 20190830 0 6.54 6.64 6.53 6.64 251000 6.5441 up up correct
3860.HK Speed Apparel Holding Limited 20190830 0 0.495 0.5 0.495 0.5 2045000 0.5 up down incorrect
3866.HK Bank of Qingdao Co. Ltd 20190830 0 6.58 6.58 6.58 6.58 0 6.0326
3868.HK Xinyi Energy Holdings Limited 20190830 0 2.08 2.13 2.08 2.11 1090400 1.9154 up up correct
3869.HK Hospital Corporation of China Limited 20190830 0 12 12 12 12 200 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20190830 0 1.01 1.01 0.99 1 98000 0.84 down down correct
3878.HK Vicon Holdings Limited 20190830 0 1.72 1.88 1.72 1.88 132000 1.88 up up correct
3882.HK Sky Light Holdings Limited 20190830 0 0.28 0.295 0.28 0.295 11000 0.295 up up correct
3883.HK China Aoyuan Group Limited 20190830 0 9.43 9.57 9.11 9.24 12495316 7.8987 down down correct
3888.HK Kingsoft Corporation Limited 20190830 0 14.4 14.88 14.3 14.46 13713536 14.2473 up up correct
3889.HK Global Sweeteners Holdings Limited 20190830 0 0.105 0.105 0.101 0.101 270000 0.101 down down correct
3893.HK Crosstec Group Holdings Limited 20190830 0 0.044 0.044 0.044 0.044 0 0.176
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190830 0 31.25 32 30.9 31.2 4213612 30.0942 down up incorrect
3899.HK CIMC Enric Holdings Limited 20190830 0 4.42 4.72 4.42 4.53 4614000 4.1815 up up correct
3900.HK Greentown China Holdings Limited 20190830 0 6.68 6.75 6.33 6.47 11918000 5.9431 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20190830 0 0.58 0.58 0.55 0.58 130000 0.5468
3908.HK China International Capital Corporation Limited 20190830 0 13.72 13.84 13.48 13.56 5649000 13.4132 down down correct
3918.HK NagaCorp Ltd 20190830 0 10.94 11.16 10.86 11 5158640 10.3313 up up correct
3919.HK Golden Power Group Holdings Limited 20190830 0 0.52 0.52 0.52 0.52 2000 0.4879
3933.HK The United Laboratories International Holdings Limited 20190830 0 4.52 4.6 4.47 4.5 5976000 4.3427 down down correct
3939.HK Wanguo International Mining Group Limited 20190830 0 1.69 1.69 1.63 1.67 1060000 1.6425 down up incorrect
3948.HK OL 20190830 0 5.23 5.41 5.1 5.21 99300 5.21 down down correct
3958.HK Orient Securities Company Limited 20190830 0 4.86 4.92 4.75 4.82 2580000 4.3637 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190830 0 0.38 0.38 0.38 0.38 0 0.38
3968.HK China Merchants Bank Co. Ltd 20190830 0 35.85 36.15 35.6 35.7 14468715 33.5948 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20190830 0 4.68 4.76 4.66 4.7 3531939 3.8423 up up correct
3978.HK China Beststudy Education Group 20190830 0 1.88 1.93 1.88 1.88 245000 1.8083
3983.HK China BlueChemical Ltd 20190830 0 2.01 2.09 2.01 2.08 4049500 1.8703 up up correct
3988.HK Bank of China Limited 20190830 0 2.99 3 2.97 2.99 299318871 2.582
3989.HK Capital Environment Holdings Limited 20190830 0 0.2 0.2 0.197 0.2 1588000 0.2
3990.HK Midea Real Estate Holding Limited 20190830 0 19.06 19.28 18.98 19.06 538600 16.0195
3991.HK Changhong Jiahua Holdings Limited 20190830 0 0.49 0.49 0.49 0.49 0 0.4396
3993.HK China Molybdenum Co. Ltd 20190830 0 2.1 2.15 2.08 2.13 27099222 2.0704 up up correct
3996.HK China Energy Engineering Corporation Limited 20190830 0 0.79 0.8 0.78 0.79 170000 0.7273
3998.HK Bosideng International Holdings Limited 20190830 0 2.72 2.73 2.66 2.69 19840000 2.5011 down down correct
3999.HK DaChan Food (Asia) Limited 20190830 0 0.405 0.405 0.405 0.405 41000 0.405
400.HK COGOBUY 20190830 0 1.45 1.49 1.42 1.44 1689000 1.44 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190830 0 5.2 5.2 5.13 5.16 3584000 4.3502 down up incorrect
41.HK GREAT EAGLE HOLDINGS LTD 20190830 0 29 29.05 28.45 29 213227 26.6916
410.HK SOHO CHINA LTD 20190830 0 2.33 2.41 2.3 2.3 4694226 2.3 down down correct
425.HK MINTH GROUP LTD 20190830 0 23.75 24.7 23.4 23.75 1902000 22.621
43.HK CP POKPHAND LTD 20190830 0 0.67 0.69 0.67 0.68 13856000 0.5633 up up correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190830 0 5.22 5.22 5.1 5.13 1124000 4.4189 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190830 0 29.25 29.3 28.8 28.8 567940 25.7778 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190830 0 8.54 8.59 8.3 8.3 1286000 8.1913 down up incorrect
451.HK GCL NEW ENERGY HOLDINGS LTD 20190830 0 0.265 0.275 0.26 0.265 9884000 0.265
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190830 0 1.38 1.41 1.37 1.4 7772982 1.3673 up down incorrect
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190830 0 4.35 4.35 4.13 4.32 1473003 3.5413 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20190830 0 9.49 9.63 9.4 9.46 193738 8.0306 down down correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190830 0 8.25 8.4 8.14 8.24 2194000 8.24 down down correct
497.HK CSI PROPERTIES LTD 20190830 0 0.285 0.29 0.28 0.28 4140000 0.2627 down up incorrect
506.HK CHINA FOODS LTD 20190830 0 3.4 3.43 3.35 3.4 4234000 3.2512
511.HK TELEVISION BROADCASTS LTD 20190830 0 12.7 12.78 12.36 12.38 592500 11.8545 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190830 0 4.27 4.27 4.1 4.14 1692000 4.0099 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190830 0 2.27 2.28 2.26 2.28 737708 1.8683 up up correct
52.HK FAIRWOOD HOLDINGS LTD 20190830 0 23.85 24 23.5 23.6 115500 20.5959 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190830 0 10.4 10.82 9.97 10.1 6465332 9.858 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190830 0 0.89 0.89 0.87 0.87 9360000 0.7647 down down correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190830 0 2.49 2.49 2.3 2.41 1758632 2.0676 down down correct
546.HK FUFENG GROUP LTD 20190830 0 3.76 3.77 3.73 3.73 2680000 3.2865 down down correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190830 0 1.13 1.14 1.06 1.14 12294000 1.0872 up up correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190830 0 3.66 3.67 3.6 3.64 209400 3.3696 down up incorrect
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190830 0 1.24 1.27 1.24 1.27 364000 1.1688 up up correct
581.HK CHINA ORIENTAL LTD 20190830 0 3.04 3.17 3.03 3.1 9654000 2.7184 up up correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190830 0 1.06 1.1 1.05 1.06 1568400 1.06
586.HK China Conch Venture Holdings Ltd 20190830 0 25.95 26.15 25.65 26.1 3570158 25.0779 up up correct
588.HK BEIJING NORTH STAR LTD H 20190830 0 2.65 2.7 2.61 2.69 926000 2.4454 up up correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190830 0 1.04 1.08 1.04 1.05 4898000 0.9935 up up correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190830 0 19.42 19.86 19.32 19.58 508000 17.5227 up up correct
596.HK INSPUR INTERNATIONAL LTD 20190830 0 3.46 3.49 3.39 3.45 926000 3.45 down down correct
598.HK SINOTRANS LTD H 20190830 0 2.49 2.55 2.49 2.53 8035000 2.2778 up up correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20190830 0 12.28 12.51 12.04 12.12 3048024 12.12 down down correct
6030.HK CITIC Securities Company Limited 20190830 0 14.14 14.16 13.9 14.04 14490110 12.9122 down down correct
6033.HK Telecom Digital Holdings Limited 20190830 0 2.81 2.86 2.78 2.78 152163 2.219 down up incorrect
6036.HK Apex Ace Holding Limited 20190830 0 0.188 0.188 0.185 0.185 215000 0.185 down up incorrect
6038.HK G & M Holdings Limited 20190830 0 0.182 0.182 0.18 0.182 210000 0.1481
604.HK SHENZHEN INVESTMENT LTD 20190830 0 2.97 2.99 2.9 2.97 11733280 2.5113
6055.HK China Tobacco International (HK) Company Limited 20190830 0 19.02 20.85 19.02 20.75 13928175 20.4804 up up correct
6058.HK China Industrial Securities International Financial Group Limited 20190830 0 0.46 0.5 0.46 0.5 4000 0.5 up up correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190830 0 18.52 18.52 17.7 17.7 2992800 17.7 down down correct
6066.HK CSC Financial Co. Ltd 20190830 0 5.55 5.57 5.47 5.54 4549000 5.0926 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20190830 0 3.68 3.8 3.68 3.78 3640000 3.2022 up up correct
6069.HK Sheng Ye Capital Limited 20190830 0 7.33 7.33 7.24 7.25 1176000 7.1344 down down correct
607.HK FULLSHARE HOLDINGS LTD 20190830 0 0.21 0.216 0.207 0.209 65304714 0.209 down down correct
6080.HK Wing Chi Holdings Limited 20190830 0 0.46 0.495 0.46 0.495 3864000 0.495 up up correct
6083.HK World 20190830 0 0.62 0.63 0.56 0.6 468000 0.5074 down down correct
6088.HK FIT Hon Teng Limited 20190830 0 3.3 3.32 3.22 3.26 4035638 3.26 down down correct
6090.HK Centurion Corporation Limited 20190830 0 2.3 2.3 2.3 2.3 3000 2.2384
6093.HK Hevol Services Group Co. Limited 20190830 0 1.63 1.63 1.55 1.58 810000 1.58 down down correct
6098.HK Country Garden Services Holdings Company Limited 20190830 0 23 23.1 22 22.7 6764135 22.5221 down up incorrect
6099.HK China Merchants Securities Co. Ltd 20190830 0 8.8 8.93 8.76 8.79 348400 7.6737 down down correct
6100.HK Tongdao Liepin Group 20190830 0 18.4 18.72 18.4 18.52 20000 18.52 up up correct
6111.HK DaFa Properties Group Limited 20190830 0 5.45 5.95 5.32 5.79 1109000 5.4327 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20190830 0 1.12 1.12 1.12 1.12 0 0.9439
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190830 0 2.85 2.93 2.79 2.84 470000 2.84 down down correct
6117.HK Rizhao Port Jurong Co. Ltd 20190830 0 1.35 1.45 1.25 1.27 6360000 1.2163 down down correct
6118.HK Austar Lifesciences Limited 20190830 0 5.4 5.8 5.31 5.74 756000 5.74 up down incorrect
6119.HK Tian Yuan Group Holdings Limited 20190830 0 0.53 0.53 0.53 0.53 0 0.451
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190830 0 3.5 3.6 3.45 3.52 28450 2.7338 up up correct
6123.HK YTO Express (International) Holdings Limited 20190830 0 1.96 2.06 1.96 2 342000 1.9588 up down incorrect
6128.HK Graphex Group Limited 20190830 0 4.03 4.05 3.96 4.01 1848000 4.01 down up incorrect
6133.HK Vital Innovations Holdings Limited 20190830 0 0.4 0.445 0.385 0.425 42000 0.425 up up correct
6136.HK Kangda International Environmental Company Limited 20190830 0 0.89 0.9 0.88 0.89 355000 0.89
6138.HK Harbin Bank Co. Ltd 20190830 0 1.4 1.45 1.39 1.45 138000 1.3232 up up correct
6139.HK OL 20190830 0 25.05 25.25 24.85 24.9 344005 24.9 down down correct
6158.HK Zhenro Properties Group Limited 20190830 0 4.85 4.85 4.71 4.8 5815000 4.5524 down down correct
6160.HK BeiGene Ltd 20190830 0 87.1 88.05 86 86.2 39700 86.2 down up incorrect
6161.HK Target Insurance (Holdings) Limited 20190830 0 0.53 0.53 0.52 0.52 70000 0.52 down up incorrect
6162.HK China Tianrui Automotive Interiors Co. LTD 20190830 0 0.113 0.119 0.11 0.111 1312000 0.0966 down down correct
6163.HK Gemilang International Limited 20190830 0 1.55 1.55 1.55 1.55 70000 1.4735
6166.HK China VAST Industrial Urban Development Company Limited 20190830 0 3.02 3.05 2.93 3.05 831000 2.6439 up up correct
6169.HK China YuHua Education Corporation Limited 20190830 0 4.34 4.41 4.26 4.33 11239750 4.1099 down down correct
6178.HK Everbright Securities Company Limited 20190830 0 5.8 5.81 5.74 5.79 285200 5.5803 down down correct
6182.HK Twintek Investment Holdings Limited 20190830 0 0.53 0.53 0.51 0.53 120000 0.492
6185.HK CanSino Biologics Inc 20190830 0 31.95 32.6 31.95 32 57600 32 up up correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190830 0 13.44 13.96 13.44 13.88 573000 13.88 up up correct
6190.HK Bank of Jiujiang Co. Ltd 20190830 0 10.6 10.6 10.6 10.6 0 10.357
6196.HK Bank of Zhengzhou Co. Ltd 20190830 0 2.64 2.65 2.63 2.65 404000 2.0642 up up correct
6198.HK Qingdao Port International Co. Ltd 20190830 0 4.78 4.78 4.61 4.65 585000 4.1128 down up incorrect
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190830 0 5.5 5.57 5.41 5.5 284000 5.5
6288.HK Fast Retailing Co. Ltd 20190830 0 46 46 45.6 45.6 2100 45.1337 down down correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190830 0 3.29 3.29 2.95 3.18 12215000 3.0319 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190830 0 1.72 1.72 1.64 1.65 3122000 1.3211 down down correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190830 0 4.37 4.43 4.28 4.28 2065000 4.0943 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190830 0 2.24 2.36 2.23 2.32 30444590 1.9621 up up correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190830 0 3.69 3.76 3.64 3.69 7878000 3.6275
6805.HK Kimou Environmental Holding Limited 20190830 0 1 1 0.94 0.96 350000 0.96 down down correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20190830 0 2.25 2.26 2.1 2.18 658400 1.9977 down up incorrect
6808.HK Sun Art Retail Group Limited 20190830 0 7.76 7.76 7.53 7.63 7231932 7.3355 down up incorrect
6811.HK Tai Hing Group Holdings Limited 20190830 0 1.66 1.68 1.62 1.67 1466000 1.5359 up down incorrect
6812.HK Winson Holdings Hong Kong Limited 20190830 0 0.415 0.415 0.405 0.41 810000 0.3644 down down correct
6816.HK Prosper Construction Holdings Limited 20190830 0 0.95 0.95 0.83 0.86 10000 0.86 down down correct
6818.HK China Everbright Bank Company Limited 20190830 0 3.3 3.31 3.27 3.27 3470536 2.771 down up incorrect
6819.HK IntelliCentrics Global Holdings Ltd 20190830 0 6.9 6.95 6.9 6.9 20000 6.9
6822.HK King's Flair International (Holdings) Limited 20190830 0 1.31 1.31 1.29 1.29 1012000 1.0537 down down correct
6823.HK HKT Trust and HKT Limited 20190830 0 12.24 12.3 12.18 12.26 5301196 10.8362 up down incorrect
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190830 0 34.25 35.1 33.95 35 184000 34.0686 up down incorrect
6829.HK Dragon Rise Group Holdings Limited 20190830 0 0.28 0.325 0.28 0.305 11140000 0.305 up up correct
6830.HK Huazhong In 20190830 0 1.2 1.23 1.1 1.12 1764000 1.1072 down down correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190830 0 0.255 0.29 0.255 0.26 288000 0.26 up up correct
6836.HK Tianyun International Holdings Limited 20190830 0 1.15 1.16 1.1 1.13 2644000 1.0749 down down correct
6837.HK Haitong Securities Co. Ltd 20190830 0 7.5 7.6 7.37 7.47 11538378 6.7929 down up incorrect
6838.HK Winox Holdings Limited 20190830 0 2.3 2.5 2.29 2.5 44000 1.964 up up correct
6839.HK Yunnan Water Investment Co. Limited 20190830 0 1.75 1.75 1.68 1.73 866000 1.4773 down down correct
6858.HK Honma Golf Limited 20190830 0 6.58 6.99 6.5 6.59 378500 5.6067 up up correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190830 0 0.25 0.265 0.25 0.26 9326000 0.26 up up correct
6860.HK FingerTango Inc 20190830 0 0.85 0.85 0.68 0.76 64000 0.76 down down correct
6862.HK Haidilao International Holding Ltd 20190830 0 37.75 37.95 36.15 36.5 4743650 36.3172 down down correct
6865.HK Flat Glass Group Co. Ltd 20190830 0 4.48 4.68 4.48 4.57 1381000 4.486 up up correct
6866.HK Zuoli Kechuang Micro 20190830 0 0.39 0.39 0.365 0.375 24000 0.375 down down correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20190830 0 5.16 5.25 5.1 5.25 19000 4.7467 up up correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190830 0 11.88 12.36 11.82 12.32 1692150 11.7027 up up correct
6877.HK CLSA Premium Limited 20190830 0 0.3 0.35 0.28 0.29 2030000 0.29 down down correct
6878.HK Differ Group Holding Company Limited 20190830 0 0.395 0.42 0.395 0.42 8632000 0.4187 up up correct
6880.HK Tempus Holdings Limited 20190830 0 0.39 0.39 0.39 0.39 10000 0.39
6881.HK China Galaxy Securities Co. Ltd 20190830 0 3.7 3.8 3.7 3.74 27820652 3.4206 up up correct
6882.HK EGL Holdings Company Limited 20190830 0 0.54 0.57 0.54 0.57 24000 0.57 up up correct
6885.HK Henan Jinma Energy Company Limited 20190830 0 3.36 3.43 3.35 3.36 140000 2.6424
6886.HK Huatai Securities Co. Ltd 20190830 0 11.44 11.48 11.3 11.42 8109361 10.6526 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190830 0 0.21 0.21 0.205 0.205 167000 0.205 down down correct
6889.HK OL 20190830 0 9.77 9.8 9.7 9.73 168000 9.73 down down correct
6890.HK KangLi International Holdings Limited 20190830 0 1.03 1.06 1.01 1.06 50000 0.9924 up up correct
6893.HK Hin Sang Group (International) Holding Co. Ltd 20190830 0 0.73 0.73 0.73 0.73 2000 0.73
6896.HK Golden Throat Holdings Group Company Limited 20190830 0 1.87 1.93 1.87 1.87 770500 1.6595
6898.HK China Aluminum Cans Holdings Limited 20190830 0 0.49 0.495 0.465 0.495 448000 0.4762 up up correct
6899.HK Ourgame International Holdings Limited 20190830 0 0.72 0.75 0.68 0.73 570000 0.73 up down incorrect
69.HK SHANGRI LA ASIA LTD 20190830 0 8.13 8.34 8.1 8.19 2484460 8.1102 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20190830 0 0.66 0.66 0.66 0.66 5000 0.66
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190830 0 2.7 2.7 2.64 2.66 36000 2.66 down down correct
6928.HK TOMO Holdings Limited 20190830 0 0.8 0.89 0.79 0.89 2244000 0.89 up up correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20190830 0 0.25 0.255 0.24 0.255 50430000 0.255 up down incorrect
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190830 0 0.31 0.31 0.3 0.305 1576540 1.3271 down down correct
698.HK TONGDA GROUP HOLDINGS LTD 20190830 0 0.56 0.57 0.54 0.54 12030000 0.5306 down up incorrect
699.HK CAR INC 20190830 0 15.61 15.66 15 15.05 16508839 15.05 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20190830 0 2.54 2.56 2.45 2.45 3192000 2.0413 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190830 0 0.94 0.95 0.94 0.94 1284000 0.6649
7200.HK CSOP Leveraged and Inverse Series 20190830 0 8.65 8.69 8.38 8.48 26411600 8.48 down down correct
7222.HK XL2 MR S&P500 20190830 0 931 943 917 942 73100 942 up up correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190830 0 7.36 7.36 7.36 7.36 0 7.36
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190830 0 9.1 9.1 9.05 9.05 16200 9.05 down down correct
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190830 0 7.11 7.18 7.01 7.09 1818900 7.09 down down correct
7300.HK CSOP Leveraged and Inverse Series 20190830 0 5.72 5.79 5.69 5.77 11429400 5.77 up up correct
7315.HK FI MR TOPIX 20190830 0 489 494 488 489 24400 489
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190830 0 1.04 1.05 0.99 1.01 9224000 0.9922 down down correct
7322.HK Global X Leveraged and Inverse Series 20190830 0 10.66 10.8 10.66 10.68 61300 10.68 up up correct
7336.HK Global X Leveraged and Inverse Series 20190830 0 6 6 5.99 5.99 5000 5.99 down down correct
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190830 0 6.37 6.37 6.37 6.37 0 6.37
743.HK ASIA CEMENT CHINA CORP 20190830 0 9.1 9.7 9.03 9.2 1773000 8.1136 up up correct
7500.HK CSOP Hang Seng Index Daily ( 20190830 0 7.61 7.88 7.59 7.79 96229100 7.79 up up correct
751.HK SKYWORTH GROUP LTD 20190830 0 1.9 1.9 1.8 1.81 17954000 1.81 down up incorrect
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190830 0 7.63 7.75 7.54 7.71 763060 6.898 up up correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190830 0 6.5 6.59 6.44 6.52 901400 6.52 up up correct
772.HK China Literature Ltd 20190830 0 24.05 24.3 23.85 24.1 1889785 24.1 up up correct
775.HK CKLIFE SCIENCES INC 20190830 0 0.375 0.375 0.365 0.37 1170000 0.3616 down down correct
777.HK NETDRAGON WEBSOFT LTD 20190830 0 19.74 20.95 19.74 20.1 2360492 18.8126 up up correct
778.HK FORTUNE UNITS TRUST 20190830 0 9.2 9.2 8.97 9 3082461 7.9482 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190830 0 4.41 4.42 4.24 4.24 194260 4.1131 down up incorrect
780.HK TONGCHENG 20190830 0 12.36 12.68 12.36 12.5 1569386 12.5 up up correct
788.HK China Tower Corp Ltd 20190830 0 1.81 1.83 1.78 1.79 321444223 1.7278 down down correct
799.HK IGG Inc 20190830 0 5.4 5.48 5.25 5.3 6885713 4.7615 down down correct
8.HK PCCW LTD 20190830 0 4.24 4.3 4.24 4.25 8060976 3.6875 up up correct
8001.HK Orient Securities International Holdings Limited 20190830 0 0.26 0.26 0.26 0.26 0 0.26
8005.HK Yuxing InfoTech Investment Holdings Limited 20190830 0 0.3 0.345 0.29 0.305 148000 0.305 up up correct
8006.HK Sino Splendid Holdings Limited 20190830 0 0.15 0.15 0.15 0.15 5000 0.15
8007.HK Global Strategic Group Limited 20190830 0 0.26 0.29 0.25 0.29 2200000 4.36 up up correct
8009.HK Chinese Energy Holdings Limited 20190830 0 0.38 0.38 0.38 0.38 0 0.38
8013.HK ECI Technology Holdings Limited 20190830 0 0.149 0.149 0.149 0.149 220000 0.149
8017.HK TradeGo FinTech Limited 20190830 0 0.32 0.38 0.31 0.38 44000 0.38 up up correct
8018.HK Finsoft Financial Investment Holdings Limited 20190830 0 0.048 0.049 0.046 0.049 620000 0.49 up up correct
8019.HK OL 20190830 0 0.028 0.028 0.028 0.028 28000 0.028
8020.HK Unitas Holdings Limited 20190830 0 0.06 0.06 0.06 0.06 0 0.06
8021.HK WLS Holdings Limited 20190830 0 0.027 0.028 0.025 0.025 2800000 0.025 down down correct
8022.HK Evershine Group Holdings Limited 20190830 0 0.84 0.86 0.81 0.84 3003000 0.84
8023.HK Kwong Man Kee Group Limited 20190830 0 0.38 0.38 0.38 0.38 0 0.3642
8025.HK Asian Capital Resources (Holdings) Limited 20190830 0 0.111 0.111 0.111 0.111 0 1.11
8026.HK China Brilliant Global Limited 20190830 0 0.54 0.55 0.53 0.55 2145000 0.55 up up correct
8027.HK KPM Holding Limited 20190830 0 0.026 0.026 0.026 0.026 5000 0.65
8028.HK Timeless Software Limited 20190830 0 0.036 0.037 0.036 0.037 56000 0.037 up up correct
8029.HK Sun International Group Limited 20190830 0 0.32 0.32 0.32 0.32 0 0.32
8031.HK ETS Group Limited 20190830 0 0.47 0.47 0.47 0.47 0 0.47
8032.HK Viva China Holdings Limited 20190830 0 0.49 0.495 0.49 0.49 180000 0.4246
8033.HK Vodatel Networks Holdings Limited 20190830 0 0.15 0.15 0.15 0.15 0 0.1228
8036.HK eBroker Group Limited 20190830 0 0.131 0.137 0.129 0.131 750000 0.131
8037.HK China Biotech Services Holdings Limited 20190830 0 1.33 1.33 1.33 1.33 20000 1.33
8039.HK KNK Holdings Limited 20190830 0 3.39 3.39 2.61 3.1 112000 3.1 down down correct
8041.HK Luxey International (Holdings) Limited 20190830 0 0.055 0.063 0.055 0.06 3140000 0.0474 up up correct
8042.HK KOS International Holdings Limited 20190830 0 0.063 0.065 0.063 0.063 680000 0.063
8043.HK Atlinks Group Limited 20190830 0 0.19 0.19 0.19 0.19 5000 0.1857
8045.HK Jiangsu NandaSoft Technology Company Limited 20190830 0 0.073 0.073 0.073 0.073 150000 0.073
8047.HK China Ocean Group Development Limited 20190830 0 0.305 0.36 0.305 0.36 2540000 0.36 up up correct
8048.HK Yu Tak International Holdings Limited 20190830 0 0.061 0.061 0.061 0.061 0 0.061
8049.HK Jilin Province Huinan Changlong Bio 20190830 0 0.88 0.88 0.88 0.88 0 0.8035
8050.HK Quantum Thinking Limited 20190830 0 0.305 0.305 0.305 0.305 0 0.305
8051.HK CircuTech International Holdings Limited 20190830 0 8 8 7.87 7.87 40200 7.87 down up incorrect
8052.HK Luk Hing Entertainment Group Holdings Limited 20190830 0 0.051 0.051 0.051 0.051 0 0.051
8053.HK Pizu Group Holdings Limited 20190830 0 0.415 0.415 0.415 0.415 20000 0.3767
8055.HK China E 20190830 0 0.2 0.209 0.187 0.201 1680000 0.201 up up correct
8056.HK Life Concepts Holdings Limited 20190830 0 0.345 0.345 0.345 0.345 0 0.345
8057.HK Madison Holdings Group Limited 20190830 0 0.3 0.315 0.25 0.3 3072000 0.3
8059.HK Glory Flame Holdings Limited 20190830 0 0.088 0.088 0.088 0.088 270000 0.088
806.HK VALUE PARTNERS GROUP LTD 20190830 0 4.06 4.14 3.99 4 2875000 3.7069 down down correct
8060.HK Global Link Communications Holdings Limited 20190830 0 0.043 0.053 0.041 0.043 750000 0.43
8062.HK EFT Solutions Holdings Limited 20190830 0 0.17 0.17 0.17 0.17 0 0.1551
8065.HK KML Technology Group Limited 20190830 0 0.229 0.249 0.229 0.249 10000 0.2138 up up correct
8066.HK Phoenitron Holdings Limited 20190830 0 0.225 0.225 0.225 0.225 10000 0.225
8067.HK Oriental University City Holdings (H.K.) Limited 20190830 0 1.21 1.34 1.21 1.34 16000 1.34 up up correct
8069.HK WWPKG Holdings Company Limited 20190830 0 0.405 0.445 0.405 0.42 240000 0.42 up down incorrect
8071.HK China Netcom Technology Holdings Limited 20190830 0 0.054 0.054 0.053 0.053 3180000 0.053 down down correct
8072.HK Roma Group Limited 20190830 0 0.26 0.26 0.249 0.249 74000 0.2138 down down correct
8073.HK China Singyes New Materials Holdings Limited 20190830 0 0.59 0.63 0.56 0.58 912000 0.5647 down down correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190830 0 3.63 3.63 3.57 3.57 101000 3.2236 down down correct
8075.HK Media Asia Group Holdings Limited 20190830 0 0.055 0.055 0.055 0.055 0 0.55
8076.HK Sing Lee Software (Group) Limited 20190830 0 0.091 0.091 0.091 0.091 0 0.091
8078.HK China Creative Digital Entertainment Limited 20190830 0 0.092 0.093 0.087 0.092 224402 0.092
8079.HK Easy Repay Finance & Investment Limited 20190830 0 0.197 0.197 0.197 0.197 40000 0.197
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190830 0 2.92 2.94 2.89 2.91 2968000 2.5326 down up incorrect
8080.HK North Asia Strategic Holdings Limited 20190830 0 0.59 0.59 0.59 0.59 0 0.5835
8081.HK Hang Tai Yue Group Holdings Limited 20190830 0 0.026 0.028 0.025 0.028 2517680 0.028 up up correct
8082.HK Sun Entertainment Group Limited 20190830 0 0.71 0.71 0.66 0.7 310000 0.5502 down down correct
8083.HK China Youzan Limited 20190830 0 0.51 0.53 0.495 0.51 64652000 0.51
8086.HK Sino Vision Worldwide Holdings Limited 20190830 0 0.136 0.137 0.126 0.131 15560000 13.1 down down correct
8087.HK China 33 Media Group Limited 20190830 0 0.019 0.019 0.019 0.019 1020000 0.19
8088.HK 8088 Investment Holdings Limited 20190830 0 0.08 0.08 0.08 0.08 0 0.08
8091.HK OOH Holdings Limited 20190830 0 0.059 0.059 0.059 0.059 0 0.059
8092.HK ITE (Holdings) Limited 20190830 0 0.028 0.028 0.028 0.028 0 0.0256
8093.HK Million Stars Holdings Limited 20190830 0 0.7 0.7 0.7 0.7 0 0.7
8095.HK Beijing Beida Jade Bird Universal Sci 20190830 0 0.98 1 0.94 0.94 187000 0.94 down up incorrect
8096.HK Tasty Concepts Holding Limited 20190830 0 0.193 0.2 0.173 0.177 4100000 0.177 down down correct
8098.HK CL Group (Holdings) Limited 20190830 0 0.081 0.081 0.081 0.081 0 0.0649
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190830 0 3.78 3.78 3.67 3.72 5695500 3.1997 down down correct
8100.HK GET Holdings Limited 20190830 0 0.415 0.415 0.415 0.415 0 0.415
8101.HK EJE (Hong Kong) Holdings Limited 20190830 0 0.114 0.117 0.1 0.111 7764000 1.11 down down correct
8103.HK hmvod Limited 20190830 0 1 1.2 1 1.15 1378000 11.5 up up correct
8107.HK Vision International Holdings Limited 20190830 0 0.074 0.074 0.074 0.074 10000 0.6546
8109.HK Kirin Group Holdings Limited 20190830 0 0.445 0.465 0.41 0.42 645400 0.42 down down correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190830 0 5.48 5.59 5.45 5.48 842000 4.8935
8111.HK China Technology Industry Group Limited 20190830 0 0.066 0.066 0.066 0.066 30000 0.33
8112.HK Cornerstone Financial Holdings Limited 20190830 0 0.049 0.052 0.049 0.05 408000 1 up up correct
8113.HK Hi 20190830 0 0.255 0.255 0.255 0.255 7200 0.2176
8115.HK Shanghai Qingpu Fire 20190830 0 0.53 0.53 0.53 0.53 0 0.53
8117.HK China Primary Energy Holdings Limited 20190830 0 0.345 0.345 0.345 0.345 0 0.345
8118.HK Bortex Global Limited 20190830 0 0.345 0.36 0.34 0.36 3088000 0.36 up up correct
8120.HK OL 20190830 0 0.234 0.234 0.234 0.234 0 0.234
8121.HK Guru Online (Holdings) Limited 20190830 0 0.034 0.034 0.034 0.034 40000 0.34
8123.HK Sinofortune Financial Holdings Limited 20190830 0 0.023 0.023 0.018 0.018 1902000 0.018 down up incorrect
8125.HK Royal Century Resources Holdings Limited 20190830 0 0.088 0.09 0.082 0.089 640000 0.89 up up correct
8126.HK G.A. Holdings Limited 20190830 0 0.29 0.3 0.285 0.29 900000 0.29
8128.HK China Geothermal Industry Development Group Limited 20190830 0 0.07 0.07 0.07 0.07 8000 0.07
8130.HK OL 20190830 0 0.183 0.185 0.181 0.184 1725000 0.184 up up correct
8133.HK Jete Power Holdings Limited 20190830 0 0.028 0.028 0.028 0.028 0 0.027
8135.HK ZMFY Automobile Glass Services Limited 20190830 0 0.41 0.41 0.41 0.41 0 0.41
8136.HK IMS Group Holdings Limited 20190830 0 0.115 0.115 0.115 0.115 0 0.105
8137.HK Honbridge Holdings Limited 20190830 0 0.55 0.58 0.54 0.55 430000 0.55
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190830 0 24 27.5 22.55 27 22500 27 up down incorrect
8140.HK BOSA Technology Holdings Limited 20190830 0 1.21 1.21 1.16 1.2 230000 1.2 down up incorrect
8142.HK Tak Lee Machinery Holdings Limited 20190830 0 1766 1828 1766 1815 7700 1814.9334 up up correct
8143.HK OL 20190830 0 0.069 0.069 0.069 0.069 0 0.069
8146.HK Grace Wine Holdings Limited 20190830 0 0.335 0.34 0.33 0.34 150000 0.34 up up correct
8147.HK Millennium Pacific Group Holdings Limited 20190830 0 0.255 0.255 0.237 0.25 988000 0.25 down down correct
8148.HK Aurum Pacific (China) Group Limited 20190830 0 0.069 0.069 0.069 0.069 2000000 0.069
8149.HK Altus Holdings Limited 20190830 0 0.28 0.28 0.28 0.28 60000 0.2752
8150.HK Seamless Green China (Holdings) Limited 20190830 0 0.084 0.088 0.075 0.085 2526000 0.085 up up correct
8151.HK Bao Shen Holdings Limited 20190830 0 0.181 0.181 0.181 0.181 0 0.181
8152.HK M&L Holdings Group Limited 20190830 0 0.09 0.09 0.09 0.09 20000 0.09
8153.HK Farnova Group Holdings Limited 20190830 0 0.019 0.019 0.018 0.019 64155000 0.019
8156.HK Sinopharm Tech Holdings Limited 20190830 0 0.3 0.31 0.285 0.285 14045000 0.285 down down correct
8157.HK XIANGXING INT 20190830 0 0.31 0.31 0.28 0.29 8360000 0.29 down up incorrect
8158.HK China Regenerative Medicine International Limited 20190830 0 0.15 0.15 0.145 0.15 226000 0.15
8159.HK Glory Mark Hi 20190830 0 0.21 0.21 0.21 0.21 25000 0.21
8160.HK Goldway Education Group Limited 20190830 0 0.116 0.116 0.114 0.114 516000 0.114 down up incorrect
8161.HK MediNet Group Limited 20190830 0 0.064 0.064 0.064 0.064 0 0.064
8162.HK Loco Hong Kong Holdings Limited 20190830 0 0.6 0.63 0.6 0.6 3900000 0.6
8163.HK Merdeka Financial Group Limited 20190830 0 0.155 0.155 0.15 0.15 162000 0.1225 down down correct
8166.HK China Eco 20190830 0 0.048 0.048 0.048 0.048 20000 0.48
8167.HK Neo Telemedia Limited 20190830 0 0.135 0.135 0.127 0.135 2372000 0.135
8168.HK Amasse Capital Holdings Limited 20190830 0 0.06 0.066 0.06 0.066 160000 0.0615 up up correct
8169.HK Eco 20190830 0 0.09 0.09 0.09 0.09 0 0.09
8172.HK Lajin Entertainment Network Group Limited 20190830 0 0.114 0.114 0.114 0.114 0 0.114
8176.HK SuperRobotics Limited 20190830 0 2.99 2.99 2.99 2.99 0 2.99
8178.HK China Information Technology Development Limited 20190830 0 0.065 0.065 0.063 0.063 192000 1.512 down down correct
8179.HK Palinda Group Holdings Limited 20190830 0 0.022 0.024 0.022 0.022 401280 0.22
818.HK HI SUN TECHNOLOGY CHINA LTD 20190830 0 1.32 1.35 1.31 1.34 1307097 1.34 up down incorrect
8181.HK Shi Shi Services Limited 20190830 0 0.39 0.39 0.39 0.39 0 0.39
8187.HK Jimu Group Limited 20190830 0 0.495 0.495 0.495 0.495 0 0.495
8188.HK GME Group Holdings Limited 20190830 0 0.11 0.11 0.11 0.11 16000 0.11
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190830 0 0.234 0.234 0.234 0.234 0 0.234
819.HK TIANNENG POWER INTERNATIONAL LTD 20190830 0 6.25 6.29 6.12 6.19 1448144 5.7512 down up incorrect
8191.HK Hong Wei (Asia) Holdings Company Limited 20190830 0 0.25 0.25 0.25 0.25 6000 0.25
8193.HK Asia 20190830 0 0.246 0.246 0.246 0.246 0 0.3257
8198.HK Loto Interactive Limited 20190830 0 0.111 0.124 0.108 0.122 110000 1.22 up up correct
8200.HK Sau San Tong Holdings Limited 20190830 0 0.11 0.112 0.11 0.111 1680000 1.11 up down incorrect
8201.HK PPS International (Holdings) Limited 20190830 0 0.166 0.166 0.166 0.166 0 0.166
8203.HK Kaisun Holdings Limited 20190830 0 0.18 0.199 0.18 0.199 280000 0.199 up up correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190830 0 0.218 0.218 0.218 0.218 0 0.218
8206.HK Shentong Robot Education Group Company Limited 20190830 0 0.34 0.345 0.34 0.34 292000 0.34
8210.HK DLC Asia Limited 20190830 0 0.157 0.157 0.157 0.157 330000 0.157
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190830 0 0.16 0.16 0.16 0.16 0 0.16
8213.HK StarGlory Holdings Company Limited 20190830 0 0.046 0.046 0.046 0.046 0 0.046
8217.HK Luen Wong Group Holdings Limited 20190830 0 0.085 0.086 0.085 0.086 140000 0.301 up down incorrect
8218.HK Echo International Holdings Group Limited 20190830 0 0.055 0.055 0.041 0.047 2428000 0.94 down up incorrect
8219.HK Hanvey Group Holdings Limited 20190830 0 0.05 0.05 0.05 0.05 90000 0.05
8220.HK Bingo Group Holdings Limited 20190830 0 0.105 0.105 0.105 0.105 0 0.105
8221.HK PF Group Holdings Limited 20190830 0 0.081 0.081 0.081 0.081 0 0.0474
8222.HK E Lighting Group Holdings Limited 20190830 0 0.05 0.05 0.05 0.05 0 0.05
8223.HK Ziyuanyuan Holdings Group Limited 20190830 0 1.1 1.1 1.08 1.09 456000 1.0345 down down correct
8225.HK China Health Group Inc 20190830 0 0.131 0.131 0.131 0.131 0 0.131
8226.HK KOALA Financial Group Limited 20190830 0 0.028 0.029 0.028 0.029 908000 0.58 up up correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190830 0 3.41 3.44 3.38 3.4 89000 3.4 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20190830 0 0.2 0.208 0.2 0.206 9700000 2.06 up up correct
8229.HK Future Data Group Limited 20190830 0 0.2 0.2 0.2 0.2 0 0.2
8231.HK PFC Device Inc 20190830 0 0.049 0.056 0.049 0.056 310000 0.0531 up up correct
8232.HK Classified Group (Holdings) Limited 20190830 0 0.112 0.112 0.112 0.112 270000 0.112
8235.HK CCID Consulting Company Limited 20190830 0 0.335 0.335 0.335 0.335 40000 0.3109
8237.HK Link Holdings Limited 20190830 0 0.053 0.053 0.053 0.053 0 0.053
8239.HK Capital Finance Holdings Limited 20190830 0 0.09 0.09 0.09 0.09 0 0.413
8241.HK Ying Kee Tea House Group Limited 20190830 0 0.185 0.204 0.166 0.169 515000 0.169 down down correct
8245.HK On Real International Holdings Limited 20190830 0 0.03 0.03 0.03 0.03 30000 0.3
8246.HK Zhonghua Gas Holdings Limited 20190830 0 0.29 0.29 0.29 0.29 0 0.29
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190830 0 0.206 0.206 0.206 0.206 0 0.206
8250.HK Silk Road Energy Services Group Limited 20190830 0 0.022 0.024 0.022 0.024 1166000 0.024 up up correct
8255.HK China Binary New Fintech Group 20190830 0 0.27 0.27 0.27 0.27 0 0.27
8257.HK Genes Tech Group Holdings Company Limited 20190830 0 0.23 0.23 0.23 0.23 0 0.2194
826.HK TIANGONG INTERNATIONAL LTD 20190830 0 2.34 2.43 2.3 2.42 5014000 2.3077 up down incorrect
8267.HK Linekong Interactive Group Co. Ltd 20190830 0 0.64 0.7 0.64 0.7 150000 0.7 up up correct
8268.HK Smart City Development Holdings Limited 20190830 0 0.112 0.115 0.112 0.115 104000 0.575 up up correct
8269.HK Wealth Glory Holdings Limited 20190830 0 0.075 0.075 0.075 0.075 0 0.3
8270.HK China CBM Group Company Limited 20190830 0 0.05 0.05 0.05 0.05 160000 0.05
8271.HK Global Digital Creations Holdings Limited 20190830 0 0.127 0.127 0.11 0.11 42000 0.11 down down correct
8275.HK Beaver Group (Holding) Company Limited 20190830 0 0.059 0.059 0.048 0.049 150000 0.49 down up incorrect
8277.HK Steed Oriental (Holdings) Company Limited 20190830 0 0.3 0.3 0.3 0.3 0 0.3
8279.HK AGTech Holdings Limited 20190830 0 0.355 0.365 0.355 0.355 1232000 0.355
828.HK DYNASTY FINE WINES LTD 20190830 0 0.35 0.37 0.335 0.34 3600207 0.34 down down correct
8280.HK China Digital Video Holdings Limited 20190830 0 0.047 0.055 0.046 0.047 3940000 0.047
8281.HK China Golden Classic Group Limited 20190830 0 0.249 0.249 0.249 0.249 8000 0.249
8282.HK Gameone Holdings Limited 20190830 0 0.365 0.365 0.365 0.365 0 0.365
8285.HK Sling Group Holdings Limited 20190830 0 0.082 0.09 0.082 0.088 395000 0.088 up down incorrect
8290.HK Ahsay Backup Software Development Company Limited 20190830 0 0.036 0.04 0.036 0.04 30000 0.04 up up correct
8291.HK Wan Cheng Metal Packaging Company Limited 20190830 0 0.081 0.081 0.081 0.081 0 0.3182
8293.HK SingAsia Holdings Limited 20190830 0 0.055 0.055 0.049 0.05 24945000 0.05 down down correct
8295.HK Zhongjin Technology Services Group Company Limited 20190830 0 0.53 0.53 0.52 0.52 4220000 0.52 down up incorrect
8296.HK Sino 20190830 0 0.197 0.197 0.197 0.197 16000 0.197
8297.HK My Heart Bodibra Group Limited 20190830 0 0.078 0.079 0.078 0.079 25000 0.079 up down incorrect
8299.HK Grand T G Gold Holdings Limited 20190830 0 0.063 0.063 0.063 0.063 0 0.063
8300.HK Royal Catering Group Holdings Company Limited 20190830 0 0.068 0.07 0.066 0.07 3840000 0.07 up down incorrect
8305.HK Tong Kee (Holding) Limited 20190830 0 0.109 0.115 0.108 0.115 570000 0.115 up up correct
8307.HK Medicskin Holdings Limited 20190830 0 0.2 0.2 0.2 0.2 0 0.1846
8308.HK Gudou Holdings Limited 20190830 0 0.9 0.9 0.9 0.9 0 0.9
8309.HK Man Shing Global Holdings Limited 20190830 0 0.083 0.083 0.083 0.083 0 0.074
8310.HK Dafeng Port Heshun Technology Company Limited 20190830 0 0.141 0.141 0.127 0.127 60000 0.127 down down correct
8313.HK ZACD Group Ltd 20190830 0 0.33 0.335 0.325 0.335 2230000 0.335 up up correct
8315.HK Greatwalle Inc 20190830 0 0.138 0.145 0.138 0.145 1895000 0.7055 up up correct
8317.HK Finet Group Limited 20190830 0 0.31 0.31 0.31 0.31 40000 0.31
8319.HK Expert Systems Holdings Limited 20190830 0 0.094 0.094 0.094 0.094 0 0.0815
832.HK CENTRAL CHINA REAL ESTATE LTD 20190830 0 3.4 3.42 3.25 3.34 1909000 2.3137 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190830 0 0.08 0.095 0.075 0.095 100000 0.19 up up correct
8321.HK Tai Kam Holdings Limited 20190830 0 0.048 0.048 0.048 0.048 0 0.24
8325.HK China Smartpay Group Holdings Limited 20190830 0 0.3 0.3 0.3 0.3 20000 0.3
8326.HK Tonking New Energy Group Holdings Limited 20190830 0 0.19 0.19 0.189 0.189 45000 0.189 down down correct
8328.HK Xinyi Electric Storage Holdings Limited 20190830 0 1.15 1.15 1.15 1.15 4000 1.1331
8329.HK Shenzhen Neptunus Interlong Bio 20190830 0 0.24 0.24 0.24 0.24 0 0.24
8331.HK P.B. Group Limited 20190830 0 0.112 0.112 0.09 0.092 1350000 0.069 down down correct
8337.HK Directel Holdings Limited 20190830 0 0.049 0.049 0.049 0.049 0 0.98
8340.HK Vinco Financial Group Limited 20190830 0 0.059 0.059 0.059 0.059 60000 0.059
8341.HK Aeso Holding Limited 20190830 0 2.6 2.72 2.55 2.55 275000 2.55 down up incorrect
8343.HK HongGuang Lighting Holdings Company Limited 20190830 0 0.66 0.66 0.66 0.66 5000 0.66
8346.HK TEM Holdings Limited 20190830 0 236 243 236 242 212200 242 up down incorrect
8347.HK F8 Enterprises (Holdings) Group Limited 20190830 0 0.36 0.39 0.345 0.385 1040000 0.385 up up correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190830 0 0.49 0.49 0.49 0.49 0 0.49
8349.HK MEIGU Technology Holding Group Limited 20190830 0 0.131 0.131 0.131 0.131 0 0.131
8350.HK Excalibur Global Financial Holdings Limited 20190830 0 0.25 0.25 0.25 0.25 0 0.25
8353.HK Anacle Systems Limited 20190830 0 0.49 0.49 0.49 0.49 0 0.49
8355.HK I 20190830 0 0.34 0.35 0.335 0.35 580000 0.3375 up up correct
8356.HK CNC Holdings Limited 20190830 0 0.034 0.034 0.032 0.032 540000 0.032 down down correct
8357.HK Republic Healthcare Limited 20190830 0 0.58 0.58 0.54 0.54 465000 0.54 down up incorrect
8360.HK AL Group Limited 20190830 0 0.048 0.048 0.048 0.048 0 0.48
8362.HK Winning Tower Group Holdings Limited 20190830 0 0.06 0.06 0.057 0.057 560000 0.0456 down down correct
8363.HK SDM Group Holdings Limited 20190830 0 0.76 0.76 0.76 0.76 0 0.76
8365.HK VBG International Holdings Limited 20190830 0 0.3 0.32 0.3 0.32 1150000 0.32 up up correct
8366.HK Zhejiang United Investment Holdings Group Limited 20190830 0 0.42 0.42 0.33 0.335 6430000 0.335 down up incorrect
8368.HK Creative China Holdings Limited 20190830 0 0.089 0.089 0.089 0.089 0 0.445
8371.HK Taste Gourmet Group Limited 20190830 0 0.8 0.8 0.8 0.8 0 0.7169
8372.HK Grand Brilliance Group Holdings Limited 20190830 0 0.08 0.087 0.08 0.087 40000 0.0746 up up correct
8373.HK Indigo Star Holdings Limited 20190830 0 0.285 0.285 0.285 0.285 0 0.285
8375.HK Vertical International Holdings Limited 20190830 0 0.15 0.15 0.15 0.15 30000 0.1417
8377.HK Shen You Holdings Limited 20190830 0 0.145 0.145 0.145 0.145 0 0.6655
8379.HK Prime Intelligence Solutions Group Limited 20190830 0 0.076 0.076 0.076 0.076 0 0.076
8383.HK Linocraft Holdings Limited 20190830 0 0.181 0.198 0.181 0.198 16000 0.198 up up correct
8385.HK Prosperous Printing Company Limited 20190830 0 0.231 0.237 0.231 0.236 1640000 0.236 up down incorrect
8391.HK Cornerstone Technologies Holdings Limited 20190830 0 0.56 0.56 0.53 0.53 2120000 0.53 down down correct
8392.HK Satu Holdings Limited 20190830 0 0.103 0.103 0.103 0.103 0 0.103
8395.HK Tree Holdings Limited 20190830 0 0.06 0.06 0.06 0.06 0 0.0592
8400.HK Asia Pioneer Entertainment Holdings Limited 20190830 0 0.076 0.076 0.076 0.076 0 0.076
8401.HK Stream Ideas Group Limited 20190830 0 0.435 0.435 0.435 0.435 48000 0.435
8402.HK GT Steel Construction Group Limited 20190830 0 0.415 0.435 0.415 0.425 7010000 0.425 up up correct
8403.HK Dowway Holdings Limited 20190830 0 0.04 0.042 0.04 0.042 240000 0.84 up down incorrect
8405.HK Hang Chi Holdings Limited 20190830 0 0.98 0.98 0.98 0.98 0 0.7762
8406.HK Alpha Era International Holdings Limited 20190830 0 0.118 0.118 0.118 0.118 0 0.1092
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190830 0 0.152 0.152 0.15 0.15 1400000 0.1451 down down correct
8412.HK BCI Group Holdings Limited 20190830 0 0.123 0.123 0.123 0.123 0 0.123
8413.HK Asia Grocery Distribution Limited 20190830 0 0.495 0.55 0.495 0.52 3490000 0.52 up down incorrect
8416.HK HM International Holdings Limited 20190830 0 0.156 0.156 0.156 0.156 0 0.156
8417.HK Dadi Education Holdings Limited 20190830 0 0.028 0.028 0.028 0.028 0 0.028
8419.HK AV Promotions Holdings Limited 20190830 0 0.228 0.228 0.228 0.228 0 0.228
8420.HK Nexion Technologies Limited 20190830 0 0.1 0.1 0.1 0.1 0 0.1
8421.HK WINSON HLDGS HK 20190830 0 0.415 0.415 0.405 0.41 810000 0.3644 down down correct
8422.HK WT Group Holdings Limited 20190830 0 0.203 0.207 0.2 0.207 520000 0.207 up up correct
8423.HK Chi Ho Development Holdings Limited 20190830 0 0.58 0.6 0.55 0.6 670000 0.581 up up correct
8425.HK Hing Ming Holdings Limited 20190830 0 1.59 1.59 1.55 1.55 52000 1.55 down down correct
8426.HK Modern Living Investments Holdings Limited 20190830 0 0.153 0.16 0.153 0.16 370000 0.1411 up up correct
8427.HK SK Target Group Limited 20190830 0 0.177 0.199 0.17 0.18 2048000 1.44 up up correct
8428.HK CBK Holdings Limited 20190830 0 0.247 0.247 0.247 0.247 0 2.47
8429.HK Icicle Group Holdings Limited 20190830 0 0.74 0.77 0.74 0.76 960000 0.76 up up correct
8430.HK C&N Holdings Limited 20190830 0 0.053 0.06 0.053 0.06 235000 0.06 up up correct
8431.HK Hao Bai International (Cayman) Limited 20190830 0 0.103 0.103 0.103 0.103 0 0.103
8432.HK Bar Pacific Group Holdings Limited 20190830 0 0.099 0.1 0.091 0.092 300000 0.0818 down down correct
8436.HK Takbo Group Holdings Limited 20190830 0 0.425 0.425 0.41 0.41 635000 0.41 down down correct
8437.HK RMH Holdings Limited 20190830 0 0.188 0.188 0.188 0.188 0 0.188
8439.HK Somerley Capital Holdings Limited 20190830 0 1.4 1.4 1.4 1.4 0 1.3066
8442.HK SG GROUP HLDGS 20190830 0 57.2 57.5 57.2 57.5 6092 57.5 up up correct
8445.HK Noble Engineering Group Holdings Limited 20190830 0 0.152 0.152 0.152 0.152 0 0.76
8446.HK In Technical Productions Holdings Limited 20190830 0 0.26 0.26 0.26 0.26 0 0.26
8447.HK MS Concept Limited 20190830 0 0.038 0.038 0.037 0.038 250000 0.038
8448.HK Universe Printshop Holdings Limited 20190830 0 0.056 0.064 0.056 0.064 840000 0.064 up up correct
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190830 0 0.325 0.34 0.325 0.34 532000 0.34 up up correct
8450.HK EDICO Holdings Limited 20190830 0 0.057 0.07 0.057 0.065 480000 0.065 up down incorrect
8451.HK Sunlight (1977) Holdings Limited 20190830 0 0.071 0.071 0.07 0.071 230000 0.071
8452.HK FY Financial (Shenzhen) Co. Ltd 20190830 0 0.68 0.7 0.68 0.7 22000 0.607 up up correct
8455.HK Lai Group Holding Company Limited 20190830 0 0.2 0.2 0.2 0.2 90000 0.2
8456.HK Mansion International Holdings Limited 20190830 0 0.109 0.1171 0.1039 0.105 28349 1.7778 down down correct
8460.HK Basetrophy Group Holdings Limited 20190830 0 0.32 0.33 0.32 0.33 600000 0.33 up up correct
8462.HK Omnibridge Holdings Limited 20190830 0 0.31 0.315 0.31 0.315 40000 0.315 up down incorrect
8465.HK Transtech Optelecom Science Holdings Limited 20190830 0 5.53 5.53 5.4 5.4 4000 5.4 down down correct
8470.HK LUMINA GROUP 20190830 0 0.29 0.305 0.29 0.29 1216000 0.29
8471.HK Reach New Holdings Limited 20190830 0 0.31 0.31 0.29 0.3 480000 0.3 down down correct
8472.HK Lapco Holdings Limited 20190830 0 0.495 0.495 0.495 0.495 0 0.495
8473.HK Mi Ming Mart Holdings Limited 20190830 0 0.24 0.24 0.214 0.22 620000 0.1998 down down correct
8475.HK K Group Holdings Limited 20190830 0 0.405 0.415 0.4 0.4 7265000 0.4 down down correct
8476.HK Ocean One Holding Ltd 20190830 0 0.72 0.72 0.72 0.72 0 0.6776
8479.HK JTF International Holdings Limited 20190830 0 0.222 0.222 0.222 0.222 24000 0.222
8480.HK Furniweb Holdings Limited 20190830 0 2.19 2.2 2.1 2.19 1688000 2.19
8481.HK Shenglong Splendecor International Limited 20190830 0 0.31 0.31 0.31 0.31 0 0.31
8482.HK Wan Leader International Limited 20190830 0 0.159 0.159 0.153 0.158 1060000 0.158 down down correct
8483.HK Max Sight Group Holdings Limited 20190830 0 0.101 0.101 0.101 0.101 8000 0.0937
8485.HK Smart Globe Holdings Limited 20190830 0 0.082 0.082 0.082 0.082 120000 0.0786
8487.HK ISP Global Limited 20190830 0 0.58 0.58 0.57 0.58 1920000 0.58
8490.HK Niche 20190830 0 0.42 0.42 0.42 0.42 20000 0.4161
8491.HK Cool Link (Holdings) Limited 20190830 0 1.92 1.92 1.88 1.89 1025000 37.8 down up incorrect
8493.HK Dragon King Group Holdings Limited 20190830 0 0.05 0.05 0.05 0.05 0 0.5
8495.HK 1957 & Co. (Hospitality) Limited 20190830 0 0.25 0.25 0.25 0.25 4000 0.25
8501.HK Sanbase Corporation Limited 20190830 0 1.11 1.11 1.11 1.11 0 1.079
8502.HK Ocean Line Port Development Limited 20190830 0 0.275 0.275 0.275 0.275 8000 0.275
8507.HK i.century Holding Limited 20190830 0 0.175 0.175 0.175 0.175 0 0.175
8509.HK Wine's Link International Holdings Limited 20190830 0 0.395 0.395 0.395 0.395 664000 0.395
8510.HK Top Standard Corporation 20190830 0 0.26 0.26 0.255 0.255 688000 0.255 down down correct
8511.HK Zhicheng Technology Group Ltd 20190830 0 0.194 0.194 0.194 0.194 4000 0.194
8512.HK Hyfusin Group Holdings Limited 20190830 0 0.045 0.05 0.045 0.05 4750000 0.05 up up correct
8513.HK IAG Holdings Limited 20190830 0 0.128 0.199 0.096 0.118 348000 0.118 down down correct
8516.HK Grand Talents Group Holdings Limited 20190830 0 2.71 2.71 2.69 2.69 30000 2.69 down down correct
8519.HK Jia Group Holdings Limited 20190830 0 0.082 0.082 0.082 0.082 0 0.082
8521.HK ST International Holdings Company Limited 20190830 0 0.215 0.215 0.215 0.215 0 0.2056
8523.HK Sheung Moon Holdings Limited 20190830 0 0.445 0.45 0.43 0.435 800000 0.435 down down correct
8525.HK Baiying Holdings Group Limited 20190830 0 0.42 0.42 0.42 0.42 0 0.4007
8526.HK Wing Fung Group Asia Limited 20190830 0 0.345 0.355 0.345 0.35 330000 0.35 up up correct
8527.HK JLogo Holdings Limited 20190830 0 0.72 0.72 0.72 0.72 25000 0.72
853.HK MICROPORT SCIENTIFIC CORP 20190830 0 6.8 7.09 6.58 6.95 11308544 6.9312 up up correct
8532.HK Polyfair Holdings Limited 20190830 0 0.061 0.061 0.061 0.061 144000 0.061
8535.HK Vistar Holdings Limited 20190830 0 0.083 0.083 0.082 0.082 1900000 0.0793 down down correct
8536.HK TL Natural Gas Holdings Limited 20190830 0 0.201 0.201 0.196 0.196 300000 0.784 down down correct
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20190830 0 0.255 0.27 0.24 0.242 3640000 0.242 down down correct
8540.HK Victory Securities (Holdings) Company Limited 20190830 0 1.26 1.28 1.25 1.25 230000 1.2037 down down correct
8545.HK Amuse Group Holding Limited 20190830 0 0.09 0.09 0.09 0.09 0 0.09
8547.HK Pacific Legend Group Limited 20190830 0 0.177 0.178 0.167 0.172 530000 0.172 down down correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20190830 0 6.28 6.47 6.22 6.32 6096410 5.5095 up up correct
8559.HK Mansion International Holdings Limited 20190830 0 0.109 0.1171 0.1039 0.105 28349 1.7778 down up incorrect
856.HK VSTECS HOLDINGS LTD 20190830 0 3.96 4.04 3.95 3.99 1390000 3.6872 up up correct
8560.HK Great World Company Holdings Ltd 20190830 0 1206 1210 1206 1210 300 1210 up up correct
8596.HK ACR HOLDING 20190830 0 585 585 583 585 4700 585
8599.HK Global Mastermind Holdings Limited 20190830 0 0.078 0.079 0.06 0.06 400000 0.06 down down correct
86.HK SUN HUNG KAI LTD 20190830 0 3.32 3.38 3.28 3.31 1053426 2.8618 down up incorrect
860.HK WE SOLUTIONS LTD 20190830 0 0.44 0.44 0.42 0.425 4764000 0.425 down up incorrect
8601.HK Boltek Holdings Limited 20190830 0 0.29 0.29 0.29 0.29 0 0.29
8603.HK Fameglow Holdings Limited 20190830 0 0.55 0.55 0.55 0.55 0 0.55
8606.HK Kinetix Systems Holdings Limited 20190830 0 0.097 0.104 0.096 0.098 300000 0.098 up up correct
8607.HK Narnia (Hong Kong) Group Company Limited 20190830 0 0.385 0.385 0.36 0.37 2080000 0.3489 down down correct
8609.HK Eggriculture Foods Ltd 20190830 0 0.144 0.145 0.144 0.145 1110000 0.145 up up correct
861.HK DIGITAL CHINA HOLDINGS LTD 20190830 0 3.99 4 3.93 3.95 2206720 3.7564 down down correct
8611.HK Mindtell Technology Limited 20190830 0 0.183 0.183 0.18 0.18 40000 0.18 down down correct
8612.HK World Super Holdings Limited 20190830 0 0.67 0.69 0.67 0.68 180000 0.68 up up correct
8613.HK Oriental Payment Group Holdings Limited 20190830 0 0.075 0.075 0.072 0.073 1820000 0.073 down down correct
8619.HK WAC Holdings Limited 20190830 0 2.18 2.18 2.09 2.17 120000 2.17 down down correct
8621.HK Metropolis Capital Holdings Limited 20190830 0 0.285 0.29 0.285 0.29 272000 0.29 up up correct
8622.HK Huakang Biomedical Holdings Company Limited 20190830 0 0.148 0.148 0.148 0.148 0 0.148
863.HK BC TECHNOLOGY GROUP LTD 20190830 0 4.88 4.88 4.88 4.88 1000 4.88
8631.HK Sun Kong Holdings Limited 20190830 0 0.166 0.166 0.166 0.166 0 0.166
8635.HK Novacon Technology Group Limited 20190830 0 0.161 0.171 0.155 0.157 624000 0.1516 down down correct
868.HK XINYI GLASS HLDS LTD 20190830 0 7.85 8.01 7.71 7.8 9495398 7.1414 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20190830 0 3.19 3.2 3.18 3.2 2262309 2.8057 up up correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190830 0 2.11 2.34 2.11 2.15 1426000 1.929 up up correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190830 0 6.65 6.65 6.33 6.49 242800 6.1452 down up incorrect
906.HK CPMC HOLDINGS LTD 20190830 0 3.35 3.37 3.23 3.29 1458000 2.9009 down down correct
931.HK CHINA LNG GROUP LTD 20190830 0 0.54 0.55 0.54 0.54 1809500 0.54
934.HK SINOPEC KANTONS HOLDINGS LTD 20190830 0 3.05 3.12 3.05 3.11 4280000 2.6504 up up correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190830 0 2.79 2.81 2.68 2.7 5178000 2.6299 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190830 0 3.61 3.92 3.6 3.8 1622000 3.6774 up up correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190830 0 2.9 2.93 2.88 2.88 88000 2.6748 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190830 0 2 2.06 1.96 2.02 6822429 1.8306 up up correct
978.HK CHINA MERCHANTS LAND LTD 20190830 0 1.02 1.04 1.02 1.02 1658989 0.8533
9900.HK Gain Plus Holdings Limited 20190830 0 1.55 1.7 1.52 1.7 728000 1.7 up up correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190830 0 1.69 1.72 1.67 1.72 4909495 1.4841 up up correct
995.HK ANHUI EXPRESSWAY LTD H 20190830 0 4.52 4.52 4.42 4.43 368100 3.9816 down up incorrect
9963.HK Transtech Optelecom Science Holdings Limited 20190830 0 1.09 1.09 1.09 1.09 0 1.09
9978.HK Fineland Living Services Group Limited 20190830 0 0.36 0.38 0.36 0.38 112000 0.3743 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.